Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:36 | 61.92 | 3 | O | 61.9 | 61.92 | Compra | 35.483.557 | 3851 | LSE | |
| 07:37:36 | 61.88 | 19 | O | 61.9 | 61.92 | Venda | 35.483.554 | 3850 | LSE | |
| 07:37:34 | 61.92 | 8 | O | 61.88 | 61.92 | Compra | 35.483.535 | 3849 | LSE | |
| 07:37:14 | 61.9 | 4302 | AT | 61.9 | 61.92 | Venda | 35.483.527 | 3848 | LSE | |
| 07:37:12 | 61.89 | 901 | O | 61.88 | 61.92 | Venda | 35.479.225 | 3847 | LSE | |
| 07:37:07 | 61.9 | 9093 | AT | 61.88 | 61.9 | Compra | 35.478.324 | 3846 | LSE | |
| 07:37:07 | 61.9 | 696 | AT | 61.88 | 61.9 | Compra | 35.469.231 | 3845 | LSE | |
| 07:37:07 | 61.9 | 3994 | AT | 61.88 | 61.9 | Compra | 35.468.535 | 3844 | LSE | |
| 07:37:01 | 61.88 | 13855 | AT | 61.88 | 61.9 | Venda | 35.464.541 | 3843 | LSE | |
| 07:37:00 | 61.86 | 17 | O | 61.88 | 61.9 | Venda | 35.450.686 | 3842 | LSE | |
| 07:36:59 | 61.883 | 647 | O | 61.86 | 61.9 | Compra | 35.450.669 | 3841 | LSE | |
| 07:36:35 | 61.9 | 1 | O | 61.86 | 61.9 | Compra | 35.450.022 | 3840 | LSE | |
| 07:36:19 | 61.9 | 12 | O | 61.86 | 61.9 | Compra | 35.450.021 | 3839 | LSE | |
| 07:36:19 | 61.881 | 10000 | O | 61.86 | 61.9 | Compra | 35.450.009 | 3838 | LSE | |
| 07:36:04 | 61.86 | 2000 | O | 61.86 | 61.9 | Venda | 35.440.009 | 3837 | LSE | |
| 07:36:04 | 61.9 | 10 | O | 61.86 | 61.9 | Compra | 35.438.009 | 3836 | LSE | |
| 07:36:00 | 61.9 | 7 | O | 61.86 | 61.9 | Compra | 35.437.999 | 3835 | LSE | |
| 07:35:52 | 61.9 | 5 | O | 61.86 | 61.9 | Compra | 35.437.992 | 3834 | LSE | |
| 07:35:51 | 61.877 | 1928 | O | 61.86 | 61.9 | Venda | 35.437.987 | 3833 | LSE | |
| 07:35:50 | 61.882 | 5000 | O | 61.86 | 61.9 | Compra | 35.436.059 | 3832 | LSE | |
| 07:35:41 | 61.88 | 31818 | O | 61.86 | 61.9 | Venda | 35.431.059 | 3831 | LSE | |
| 07:35:38 | 61.9 | 2 | O | 61.86 | 61.9 | Compra | 35.399.241 | 3830 | LSE | |
| 07:35:21 | 61.88 | 3994 | AT | 61.86 | 61.88 | Compra | 35.399.239 | 3829 | LSE | |
| 07:35:21 | 61.88 | 170 | O | 61.86 | 61.88 | Compra | 35.395.245 | 3828 | LSE | |
| 07:35:20 | 61.86 | 19036 | AT | 61.86 | 61.88 | Venda | 35.395.075 | 3827 | LSE | |
| 07:35:05 | 61.88 | 1400 | O | 61.88 | 61.92 | Venda | 35.376.039 | 3826 | LSE | |
| 07:35:03 | 61.9 | 6321 | AT | 61.88 | 61.9 | Compra | 35.374.639 | 3825 | LSE | |
| 07:35:03 | 61.9 | 8492 | AT | 61.88 | 61.9 | Compra | 35.368.318 | 3824 | LSE | |
| 07:35:03 | 61.9 | 3084 | AT | 61.88 | 61.9 | Compra | 35.359.826 | 3823 | LSE | |
| 07:35:03 | 61.9 | 3222 | AT | 61.88 | 61.9 | Compra | 35.356.742 | 3822 | LSE | |
| 07:35:03 | 61.9 | 6567 | AT | 61.88 | 61.9 | Compra | 35.353.520 | 3821 | LSE | |
| 07:34:41 | 61.9 | 16776 | AT | 61.9 | 61.92 | Venda | 35.346.953 | 3820 | LSE | |
| 07:34:41 | 61.9 | 16776 | AT | 61.9 | 61.92 | Venda | 35.330.177 | 3819 | LSE | |
| 07:34:41 | 61.9 | 129 | AT | 61.9 | 61.92 | Venda | 35.313.401 | 3818 | LSE | |
| 07:34:41 | 61.9 | 471 | AT | 61.9 | 61.92 | Venda | 35.313.272 | 3817 | LSE | |
| 07:34:29 | 61.92 | 1736 | AT | 61.92 | 61.94 | Venda | 35.312.801 | 3816 | LSE | |
| 07:34:28 | 61.92 | 34 | O | 61.92 | 61.94 | Venda | 35.311.065 | 3815 | LSE | |
| 07:34:26 | 61.93 | 1865 | O | 61.92 | 61.94 | Venda | 35.311.031 | 3814 | LSE | |
| 07:34:21 | 61.92 | 1614 | O | 61.92 | 61.94 | Venda | 35.309.166 | 3813 | LSE | |
| 07:34:12 | 61.934 | 362027 | O | 61.92 | 61.94 | Compra | 35.307.552 | 3812 | LSE | |
| 07:34:04 | 61.96 | 18 | O | 61.92 | 61.94 | Compra | 34.945.525 | 3811 | LSE | |
| 07:34:01 | 61.94 | 44840 | AT | 61.94 | 61.96 | Venda | 34.945.507 | 3810 | LSE | |
| 07:34:01 | 61.94 | 10128 | AT | 61.94 | 61.96 | Venda | 34.900.667 | 3809 | LSE | |
| 07:34:00 | 61.951 | 86528 | O | 61.94 | 61.98 | Venda | 34.890.539 | 3808 | LSE | |
| 07:33:44 | 61.941 | 200000 | O | 61.94 | 61.98 | Venda | 34.804.011 | 3807 | LSE | |
| 07:33:41 | 61.96 | 6460 | O | 61.96 | 61.98 | Venda | 34.604.011 | 3806 | LSE | |
| 07:33:36 | 61.97 | 27363 | O | 61.96 | 61.98 | Venda | 34.597.551 | 3805 | LSE | |
| 07:33:30 | 61.98 | 4 | O | 61.96 | 61.98 | Compra | 34.570.188 | 3804 | LSE | |
| 07:33:28 | 61.97 | 806 | O | 61.96 | 61.98 | Venda | 34.570.184 | 3803 | LSE | |
| 07:33:26 | 61.98 | 6506 | O | 61.96 | 61.98 | Compra | 34.569.378 | 3802 | LSE | |
| 07:33:25 | 61.96 | 22 | O | 61.96 | 61.98 | Venda | 34.562.872 | 3801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
