Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:09 | 62.06 | 9000 | AT | 62.06 | 62.08 | Venda | 6.675.080 | 1001 | LSE | |
| 05:16:09 | 62.06 | 22602 | AT | 62.06 | 62.08 | Venda | 6.666.080 | 1000 | LSE | |
| 05:16:09 | 62.06 | 1537 | AT | 62.06 | 62.08 | Venda | 6.643.478 | 999 | LSE | |
| 05:16:08 | 62.06 | 6312 | AT | 62.02 | 62.06 | Compra | 6.641.941 | 998 | LSE | |
| 05:16:08 | 62.06 | 3301 | AT | 62.02 | 62.06 | Compra | 6.635.629 | 997 | LSE | |
| 05:16:08 | 62.06 | 12 | O | 62.02 | 62.06 | Compra | 6.632.328 | 996 | LSE | |
| 05:16:03 | 62.03 | 49000 | O | 62.02 | 62.06 | Venda | 6.632.316 | 995 | LSE | |
| 05:16:01 | 62.06 | 10779 | AT | 62.02 | 62.06 | Compra | 6.583.316 | 994 | LSE | |
| 05:16:01 | 62.06 | 14221 | AT | 62.02 | 62.06 | Compra | 6.572.537 | 993 | LSE | |
| 05:15:57 | 62.029 | 9500 | O | 62.02 | 62.06 | Venda | 6.558.316 | 992 | LSE | |
| 05:15:57 | 62.02 | 3000 | AT | 62.02 | 62.06 | Venda | 6.548.816 | 991 | LSE | |
| 05:15:57 | 62.02 | 9903 | AT | 62.02 | 62.06 | Venda | 6.545.816 | 990 | LSE | |
| 05:15:54 | 62.04 | 3072 | AT | 62.0 | 62.04 | Compra | 6.535.913 | 989 | LSE | |
| 05:15:53 | 62.02 | 20 | O | 62.02 | 62.06 | Venda | 6.532.841 | 988 | LSE | |
| 05:15:53 | 61.98 | 11 | O | 62.02 | 62.06 | Venda | 6.532.821 | 987 | LSE | |
| 05:15:53 | 62.02 | 1 | O | 62.02 | 62.06 | Venda | 6.532.810 | 986 | LSE | |
| 05:15:53 | 62.04 | 9411 | AT | 62.02 | 62.04 | Compra | 6.532.809 | 985 | LSE | |
| 05:15:53 | 62.04 | 4118 | AT | 62.0 | 62.04 | Compra | 6.523.398 | 984 | LSE | |
| 05:15:53 | 62.02 | 3994 | AT | 62.0 | 62.02 | Compra | 6.519.280 | 983 | LSE | |
| 05:15:53 | 62.02 | 603 | AT | 62.0 | 62.02 | Compra | 6.515.286 | 982 | LSE | |
| 05:15:49 | 61.998 | 126973 | O | 62.0 | 62.06 | Venda | 6.514.683 | 981 | LSE | |
| 05:15:49 | 62.017 | 141 | O | 62.0 | 62.06 | Venda | 6.387.710 | 980 | LSE | |
| 05:15:41 | 61.956 | 57311 | O | 62.02 | 62.06 | Venda | 6.387.569 | 979 | LSE | |
| 05:15:40 | 62.0 | 4325 | AT | 61.94 | 62.0 | Compra | 6.330.258 | 978 | LSE | |
| 05:15:40 | 62.0 | 4696 | AT | 61.94 | 62.0 | Compra | 6.325.933 | 977 | LSE | |
| 05:15:40 | 62.0 | 10327 | AT | 61.94 | 62.0 | Compra | 6.321.237 | 976 | LSE | |
| 05:15:40 | 62.0 | 5401 | AT | 61.94 | 62.0 | Compra | 6.310.910 | 975 | LSE | |
| 05:15:40 | 61.98 | 220 | AT | 61.94 | 61.98 | Compra | 6.305.509 | 974 | LSE | |
| 05:15:40 | 61.98 | 13655 | AT | 61.98 | 62.0 | Venda | 6.305.289 | 973 | LSE | |
| 05:15:40 | 62.0 | 4456 | AT | 62.0 | 62.02 | Venda | 6.291.634 | 972 | LSE | |
| 05:15:40 | 62.0 | 13656 | AT | 62.0 | 62.02 | Venda | 6.287.178 | 971 | LSE | |
| 05:15:40 | 62.0 | 5311 | AT | 62.0 | 62.02 | Venda | 6.273.522 | 970 | LSE | |
| 05:15:40 | 62.0 | 9741 | AT | 62.0 | 62.02 | Venda | 6.268.211 | 969 | LSE | |
| 05:15:40 | 62.04 | 4137 | AT | 62.04 | 62.06 | Venda | 6.258.470 | 968 | LSE | |
| 05:15:40 | 62.04 | 4890 | AT | 62.04 | 62.06 | Venda | 6.254.333 | 967 | LSE | |
| 05:15:40 | 62.06 | 7200 | AT | 62.04 | 62.06 | Compra | 6.249.443 | 966 | LSE | |
| 05:15:36 | 62.06 | 3861 | AT | 62.06 | 62.1 | Venda | 6.242.243 | 965 | LSE | |
| 05:15:36 | 62.06 | 3841 | AT | 62.06 | 62.1 | Venda | 6.238.382 | 964 | LSE | |
| 05:15:36 | 62.06 | 20 | AT | 62.06 | 62.1 | Venda | 6.234.541 | 963 | LSE | |
| 05:15:34 | 62.1 | 1 | O | 62.06 | 62.1 | Compra | 6.234.521 | 962 | LSE | |
| 05:15:29 | 62.08 | 17352 | O | 62.06 | 62.1 | Venda | 6.234.520 | 961 | LSE | |
| 05:15:14 | 62.08 | 25000 | O | 62.06 | 62.1 | Venda | 6.217.168 | 960 | LSE | |
| 05:15:04 | 62.1 | 5527 | AT | 62.1 | 62.12 | Venda | 6.192.168 | 959 | LSE | |
| 05:15:04 | 62.08 | 13546 | AT | 62.08 | 62.12 | Venda | 6.186.641 | 958 | LSE | |
| 05:15:04 | 62.08 | 10018 | AT | 62.08 | 62.12 | Venda | 6.173.095 | 957 | LSE | |
| 05:15:04 | 62.1 | 25000 | AT | 62.1 | 62.12 | Venda | 6.163.077 | 956 | LSE | |
| 05:15:00 | 62.108 | 50000 | O | 62.1 | 62.14 | Venda | 6.138.077 | 955 | LSE | |
| 05:14:46 | 62.12 | 1663 | O | 62.1 | 62.14 | 6.088.077 | 954 | LSE | ||
| 05:14:45 | 62.14 | 1 | O | 62.1 | 62.14 | Compra | 6.086.414 | 953 | LSE | |
| 05:14:40 | 62.14 | 3 | O | 62.1 | 62.14 | Compra | 6.086.413 | 952 | LSE | |
| 05:14:28 | 62.129 | 25000 | O | 62.12 | 62.16 | Venda | 6.086.410 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
