Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:44 | 61.479 | 161 | O | 61.46 | 61.48 | Compra | 60.759.279 | 6851 | LSE | |
| 12:08:43 | 61.47 | 32554 | O | 61.46 | 61.48 | 60.759.118 | 6850 | LSE | ||
| 12:08:36 | 61.47 | 17177 | O | 61.46 | 61.48 | 60.726.564 | 6849 | LSE | ||
| 12:08:21 | 61.48 | 3799 | AT | 61.46 | 61.48 | Compra | 60.709.387 | 6848 | LSE | |
| 12:08:19 | 61.48 | 689 | AT | 61.46 | 61.48 | Compra | 60.705.588 | 6847 | LSE | |
| 12:08:19 | 61.48 | 689 | AT | 61.46 | 61.48 | Compra | 60.704.899 | 6846 | LSE | |
| 12:08:19 | 61.48 | 2236 | AT | 61.46 | 61.48 | Compra | 60.704.210 | 6845 | LSE | |
| 12:08:16 | 61.48 | 2684 | AT | 61.46 | 61.48 | Compra | 60.701.974 | 6844 | LSE | |
| 12:08:16 | 61.48 | 3401 | AT | 61.46 | 61.48 | Compra | 60.699.290 | 6843 | LSE | |
| 12:08:16 | 61.48 | 6012 | AT | 61.46 | 61.48 | Compra | 60.695.889 | 6842 | LSE | |
| 12:08:16 | 61.48 | 10683 | AT | 61.46 | 61.48 | Compra | 60.689.877 | 6841 | LSE | |
| 12:08:16 | 61.48 | 2002 | AT | 61.46 | 61.48 | Compra | 60.679.194 | 6840 | LSE | |
| 12:08:09 | 61.48 | 13548 | AT | 61.46 | 61.48 | Compra | 60.677.192 | 6839 | LSE | |
| 12:08:09 | 61.48 | 8500 | AT | 61.46 | 61.48 | Compra | 60.663.644 | 6838 | LSE | |
| 12:08:09 | 61.48 | 17864 | AT | 61.46 | 61.48 | Compra | 60.655.144 | 6837 | LSE | |
| 12:08:09 | 61.48 | 4286 | AT | 61.48 | 61.5 | Venda | 60.637.280 | 6836 | LSE | |
| 12:08:09 | 61.48 | 220 | AT | 61.48 | 61.5 | Venda | 60.632.994 | 6835 | LSE | |
| 12:08:01 | 61.48 | 5968 | O | 61.48 | 61.5 | Venda | 60.632.774 | 6834 | LSE | |
| 12:07:56 | 61.49 | 9397 | O | 61.48 | 61.5 | 60.626.806 | 6833 | LSE | ||
| 12:07:52 | 61.5 | 2 | O | 61.48 | 61.5 | Compra | 60.617.409 | 6832 | LSE | |
| 12:07:42 | 61.48 | 48 | O | 61.48 | 61.5 | Venda | 60.617.407 | 6831 | LSE | |
| 12:07:40 | 61.5 | 6 | O | 61.48 | 61.5 | Compra | 60.617.359 | 6830 | LSE | |
| 12:07:23 | 61.5 | 118 | O | 61.48 | 61.5 | Compra | 60.617.353 | 6829 | LSE | |
| 12:07:23 | 61.5 | 4 | O | 61.48 | 61.5 | Compra | 60.617.235 | 6828 | LSE | |
| 12:07:02 | 61.5 | 2 | O | 61.48 | 61.5 | Compra | 60.617.231 | 6827 | LSE | |
| 12:06:54 | 61.47 | 1634 | O | 61.48 | 61.5 | Venda | 60.617.229 | 6826 | LSE | |
| 12:06:53 | 61.48 | 2992 | AT | 61.46 | 61.48 | Compra | 60.615.595 | 6825 | LSE | |
| 12:06:53 | 61.48 | 1010 | AT | 61.46 | 61.48 | Compra | 60.612.603 | 6824 | LSE | |
| 12:06:53 | 61.48 | 700 | AT | 61.46 | 61.48 | Compra | 60.611.593 | 6823 | LSE | |
| 12:06:53 | 61.48 | 5203 | AT | 61.46 | 61.48 | Compra | 60.610.893 | 6822 | LSE | |
| 12:06:50 | 61.46 | 1360 | O | 61.46 | 61.48 | Venda | 60.605.690 | 6821 | LSE | |
| 12:06:50 | 61.46 | 3994 | AT | 61.44 | 61.46 | Compra | 60.604.330 | 6820 | LSE | |
| 12:06:50 | 61.46 | 3973 | AT | 61.44 | 61.46 | Compra | 60.600.336 | 6819 | LSE | |
| 12:06:41 | 61.446 | 458 | O | 61.44 | 61.48 | Venda | 60.596.363 | 6818 | LSE | |
| 12:06:38 | 61.46 | 14945 | AT | 61.44 | 61.46 | Compra | 60.595.905 | 6817 | LSE | |
| 12:06:38 | 61.46 | 552 | AT | 61.44 | 61.46 | Compra | 60.580.960 | 6816 | LSE | |
| 12:06:38 | 61.46 | 8428 | AT | 61.44 | 61.46 | Compra | 60.580.408 | 6815 | LSE | |
| 12:06:33 | 61.46 | 3197 | O | 61.44 | 61.46 | Compra | 60.571.980 | 6814 | LSE | |
| 12:06:28 | 61.44 | 870 | O | 61.44 | 61.46 | Venda | 60.568.783 | 6813 | LSE | |
| 12:06:24 | 61.48 | 3 | O | 61.44 | 61.46 | Compra | 60.567.913 | 6812 | LSE | |
| 12:06:22 | 61.46 | 5 | O | 61.46 | 61.48 | Venda | 60.567.910 | 6811 | LSE | |
| 12:06:22 | 61.46 | 12701 | AT | 61.44 | 61.46 | Compra | 60.567.905 | 6810 | LSE | |
| 12:06:22 | 61.46 | 4580 | AT | 61.44 | 61.46 | Compra | 60.555.204 | 6809 | LSE | |
| 12:06:22 | 61.46 | 5271 | AT | 61.44 | 61.46 | Compra | 60.550.624 | 6808 | LSE | |
| 12:06:22 | 61.46 | 14161 | AT | 61.44 | 61.46 | Compra | 60.545.353 | 6807 | LSE | |
| 12:06:22 | 61.46 | 321 | AT | 61.44 | 61.46 | Compra | 60.531.192 | 6806 | LSE | |
| 12:06:22 | 61.46 | 3061 | AT | 61.44 | 61.46 | Compra | 60.530.871 | 6805 | LSE | |
| 12:06:22 | 61.46 | 15669 | AT | 61.44 | 61.46 | Compra | 60.527.810 | 6804 | LSE | |
| 12:06:16 | 61.45 | 13026 | O | 61.44 | 61.46 | 60.512.141 | 6803 | LSE | ||
| 12:06:15 | 61.44 | 3878 | O | 61.44 | 61.46 | Venda | 60.499.115 | 6802 | LSE | |
| 12:06:00 | 61.454 | 841 | O | 61.44 | 61.46 | Compra | 60.495.237 | 6801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
