Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:58 | 61.6 | 20 | O | 61.6 | 61.64 | Venda | 28.564.248 | 3401 | LSE | |
| 07:22:56 | 61.636 | 35 | O | 61.6 | 61.64 | Compra | 28.564.228 | 3400 | LSE | |
| 07:22:54 | 61.62 | 3000 | O | 61.6 | 61.64 | 28.564.193 | 3399 | LSE | ||
| 07:22:49 | 61.62 | 3178 | AT | 61.6 | 61.62 | Compra | 28.561.193 | 3398 | LSE | |
| 07:22:46 | 61.6 | 34933 | AT | 61.6 | 61.62 | Venda | 28.558.015 | 3397 | LSE | |
| 07:22:46 | 61.6 | 9500 | AT | 61.58 | 61.6 | Compra | 28.523.082 | 3396 | LSE | |
| 07:22:45 | 61.6 | 13855 | AT | 61.6 | 61.62 | Venda | 28.513.582 | 3395 | LSE | |
| 07:22:40 | 61.6 | 26818 | AT | 61.58 | 61.62 | 28.499.727 | 3394 | LSE | ||
| 07:22:40 | 61.6 | 6101 | AT | 61.58 | 61.6 | Compra | 28.472.909 | 3393 | LSE | |
| 07:22:40 | 61.6 | 21087 | AT | 61.58 | 61.6 | Compra | 28.466.808 | 3392 | LSE | |
| 07:22:36 | 61.6 | 4857 | AT | 61.56 | 61.6 | Compra | 28.445.721 | 3391 | LSE | |
| 07:22:36 | 61.6 | 4758 | AT | 61.56 | 61.6 | Compra | 28.440.864 | 3390 | LSE | |
| 07:22:36 | 61.6 | 9481 | AT | 61.56 | 61.6 | Compra | 28.436.106 | 3389 | LSE | |
| 07:22:36 | 61.6 | 4203 | AT | 61.56 | 61.6 | Compra | 28.426.625 | 3388 | LSE | |
| 07:22:36 | 61.6 | 4405 | AT | 61.56 | 61.6 | Compra | 28.422.422 | 3387 | LSE | |
| 07:22:36 | 61.6 | 21087 | AT | 61.56 | 61.6 | Compra | 28.418.017 | 3386 | LSE | |
| 07:22:24 | 61.58 | 4144 | AT | 61.54 | 61.58 | Compra | 28.396.930 | 3385 | LSE | |
| 07:22:24 | 61.58 | 10049 | AT | 61.54 | 61.58 | Compra | 28.392.786 | 3384 | LSE | |
| 07:22:24 | 61.58 | 4036 | AT | 61.54 | 61.58 | Compra | 28.382.737 | 3383 | LSE | |
| 07:22:24 | 61.58 | 2922 | AT | 61.54 | 61.58 | Compra | 28.378.701 | 3382 | LSE | |
| 07:22:24 | 61.58 | 4287 | AT | 61.54 | 61.58 | Compra | 28.375.779 | 3381 | LSE | |
| 07:22:24 | 61.58 | 1150 | AT | 61.54 | 61.58 | Compra | 28.371.492 | 3380 | LSE | |
| 07:22:24 | 61.58 | 10909 | AT | 61.54 | 61.58 | Compra | 28.370.342 | 3379 | LSE | |
| 07:22:24 | 61.58 | 2016 | AT | 61.54 | 61.58 | Compra | 28.359.433 | 3378 | LSE | |
| 07:22:24 | 61.58 | 3994 | AT | 61.54 | 61.58 | Compra | 28.357.417 | 3377 | LSE | |
| 07:22:17 | 61.56 | 4462 | AT | 61.54 | 61.56 | Compra | 28.353.423 | 3376 | LSE | |
| 07:22:17 | 61.56 | 9055 | AT | 61.54 | 61.56 | Compra | 28.348.961 | 3375 | LSE | |
| 07:22:17 | 61.56 | 4738 | AT | 61.54 | 61.56 | Compra | 28.339.906 | 3374 | LSE | |
| 07:22:14 | 61.546 | 214313 | O | 61.54 | 61.58 | Venda | 28.335.168 | 3373 | LSE | |
| 07:22:13 | 61.54 | 176 | O | 61.54 | 61.58 | Venda | 28.120.855 | 3372 | LSE | |
| 07:21:59 | 61.542 | 334 | O | 61.54 | 61.58 | Venda | 28.120.679 | 3371 | LSE | |
| 07:21:59 | 61.56 | 6255 | AT | 61.54 | 61.56 | Compra | 28.120.345 | 3370 | LSE | |
| 07:21:59 | 61.56 | 3469 | AT | 61.54 | 61.56 | Compra | 28.114.090 | 3369 | LSE | |
| 07:21:59 | 61.56 | 1378 | AT | 61.54 | 61.56 | Compra | 28.110.621 | 3368 | LSE | |
| 07:21:59 | 61.56 | 2025 | AT | 61.54 | 61.56 | Compra | 28.109.243 | 3367 | LSE | |
| 07:21:59 | 61.56 | 11032 | AT | 61.54 | 61.56 | Compra | 28.107.218 | 3366 | LSE | |
| 07:21:47 | 61.54 | 29 | O | 61.54 | 61.56 | Venda | 28.096.186 | 3365 | LSE | |
| 07:21:44 | 61.56 | 4 | O | 61.52 | 61.56 | Compra | 28.096.157 | 3364 | LSE | |
| 07:21:39 | 61.56 | 6100 | AT | 61.56 | 61.58 | Venda | 28.096.153 | 3363 | LSE | |
| 07:21:38 | 61.58 | 1 | O | 61.56 | 61.58 | Compra | 28.090.053 | 3362 | LSE | |
| 07:21:38 | 61.56 | 42920 | AT | 61.56 | 61.58 | Venda | 28.090.052 | 3361 | LSE | |
| 07:21:36 | 61.58 | 18292 | O | 61.56 | 61.6 | 28.047.132 | 3360 | LSE | ||
| 07:21:19 | 61.6 | 5707 | O | 61.56 | 61.6 | Compra | 28.028.840 | 3359 | LSE | |
| 07:21:13 | 61.58 | 2500 | O | 61.56 | 61.6 | 28.023.133 | 3358 | LSE | ||
| 07:21:05 | 61.58 | 6465 | AT | 61.56 | 61.58 | Compra | 28.020.633 | 3357 | LSE | |
| 07:21:05 | 61.58 | 43580 | AT | 61.58 | 61.6 | Venda | 28.014.168 | 3356 | LSE | |
| 07:21:05 | 61.59 | 1653 | O | 61.58 | 61.6 | 27.970.588 | 3355 | LSE | ||
| 07:20:58 | 61.6 | 3 | O | 61.58 | 61.6 | Compra | 27.968.935 | 3354 | LSE | |
| 07:20:51 | 61.585 | 5000 | O | 61.58 | 61.6 | Venda | 27.968.932 | 3353 | LSE | |
| 07:20:51 | 61.6 | 14 | O | 61.58 | 61.6 | Compra | 27.963.932 | 3352 | LSE | |
| 07:20:50 | 61.58 | 2590 | AT | 61.58 | 61.6 | Venda | 27.963.918 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
