Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:42 | 61.84 | 5205 | AT | 61.84 | 61.86 | Venda | 48.907.223 | 5051 | LSE | |
| 09:06:42 | 61.84 | 6112 | AT | 61.84 | 61.86 | Venda | 48.902.018 | 5050 | LSE | |
| 09:06:42 | 61.84 | 9668 | AT | 61.84 | 61.86 | Venda | 48.895.906 | 5049 | LSE | |
| 09:06:42 | 61.86 | 6265 | AT | 61.86 | 61.88 | Venda | 48.886.238 | 5048 | LSE | |
| 09:06:42 | 61.86 | 30000 | O | 61.86 | 61.88 | Venda | 48.879.973 | 5047 | LSE | |
| 09:06:28 | 61.94 | 813713 | O | 61.86 | 61.88 | Compra | 48.849.973 | 5046 | LSE | |
| 09:06:15 | 61.88 | 4 | O | 61.84 | 61.88 | Compra | 48.036.260 | 5045 | LSE | |
| 09:06:15 | 61.88 | 4 | O | 61.84 | 61.88 | Compra | 48.036.256 | 5044 | LSE | |
| 09:06:14 | 61.84 | 8 | O | 61.84 | 61.88 | Venda | 48.036.252 | 5043 | LSE | |
| 09:06:05 | 61.88 | 32 | O | 61.84 | 61.88 | Compra | 48.036.244 | 5042 | LSE | |
| 09:06:01 | 61.88 | 7619 | AT | 61.88 | 61.9 | Venda | 48.036.212 | 5041 | LSE | |
| 09:06:01 | 61.872 | 692 | O | 61.88 | 61.9 | Venda | 48.028.593 | 5040 | LSE | |
| 09:05:45 | 61.88 | 4805 | AT | 61.84 | 61.88 | Compra | 48.027.901 | 5039 | LSE | |
| 09:05:45 | 61.88 | 5493 | AT | 61.84 | 61.88 | Compra | 48.023.096 | 5038 | LSE | |
| 09:05:45 | 61.88 | 4421 | AT | 61.84 | 61.88 | Compra | 48.017.603 | 5037 | LSE | |
| 09:05:45 | 61.88 | 5263 | AT | 61.84 | 61.88 | Compra | 48.013.182 | 5036 | LSE | |
| 09:05:45 | 61.88 | 11958 | AT | 61.84 | 61.88 | Compra | 48.007.919 | 5035 | LSE | |
| 09:05:44 | 61.88 | 4303 | AT | 61.86 | 61.88 | Compra | 47.995.961 | 5034 | LSE | |
| 09:05:44 | 61.88 | 8759 | AT | 61.86 | 61.88 | Compra | 47.991.658 | 5033 | LSE | |
| 09:05:44 | 61.88 | 11080 | AT | 61.84 | 61.88 | Compra | 47.982.899 | 5032 | LSE | |
| 09:05:44 | 61.88 | 9830 | AT | 61.84 | 61.88 | Compra | 47.971.819 | 5031 | LSE | |
| 09:05:44 | 61.88 | 16261 | AT | 61.84 | 61.88 | Compra | 47.961.989 | 5030 | LSE | |
| 09:05:44 | 61.88 | 5600 | AT | 61.84 | 61.88 | Compra | 47.945.728 | 5029 | LSE | |
| 09:05:40 | 61.9 | 10 | O | 61.86 | 61.9 | Compra | 47.940.128 | 5028 | LSE | |
| 09:05:40 | 61.9 | 2 | O | 61.86 | 61.9 | Compra | 47.940.118 | 5027 | LSE | |
| 09:05:40 | 61.9 | 500 | O | 61.86 | 61.9 | Compra | 47.940.116 | 5026 | LSE | |
| 09:05:40 | 61.9 | 22525 | AT | 61.9 | 61.92 | Venda | 47.939.616 | 5025 | LSE | |
| 09:05:40 | 61.9 | 9994 | AT | 61.9 | 61.92 | Venda | 47.917.091 | 5024 | LSE | |
| 09:05:40 | 61.92 | 4412 | AT | 61.92 | 61.94 | Venda | 47.907.097 | 5023 | LSE | |
| 09:05:40 | 61.92 | 4680 | AT | 61.92 | 61.94 | Venda | 47.902.685 | 5022 | LSE | |
| 09:05:40 | 61.92 | 5288 | AT | 61.92 | 61.94 | Venda | 47.898.005 | 5021 | LSE | |
| 09:05:40 | 61.92 | 23251 | AT | 61.92 | 61.94 | Venda | 47.892.717 | 5020 | LSE | |
| 09:05:40 | 61.92 | 9781 | AT | 61.92 | 61.94 | Venda | 47.869.466 | 5019 | LSE | |
| 09:05:40 | 61.94 | 21117 | AT | 61.94 | 61.96 | Venda | 47.859.685 | 5018 | LSE | |
| 09:05:40 | 61.94 | 9576 | AT | 61.94 | 61.96 | Venda | 47.838.568 | 5017 | LSE | |
| 09:05:40 | 61.94 | 4566 | AT | 61.94 | 61.96 | Venda | 47.828.992 | 5016 | LSE | |
| 09:05:40 | 61.94 | 4437 | AT | 61.94 | 61.96 | Venda | 47.824.426 | 5015 | LSE | |
| 09:05:40 | 61.94 | 5489 | AT | 61.94 | 61.96 | Venda | 47.819.989 | 5014 | LSE | |
| 09:05:40 | 61.94 | 13190 | AT | 61.94 | 61.96 | Venda | 47.814.500 | 5013 | LSE | |
| 09:05:40 | 61.96 | 2259 | AT | 61.96 | 61.98 | Venda | 47.801.310 | 5012 | LSE | |
| 09:05:40 | 61.96 | 2259 | AT | 61.96 | 61.98 | Venda | 47.799.051 | 5011 | LSE | |
| 09:05:40 | 61.96 | 9603 | AT | 61.96 | 61.98 | Venda | 47.796.792 | 5010 | LSE | |
| 09:05:40 | 61.96 | 4401 | AT | 61.96 | 61.98 | Venda | 47.787.189 | 5009 | LSE | |
| 09:05:30 | 61.96 | 10074 | AT | 61.96 | 61.98 | Venda | 47.782.788 | 5008 | LSE | |
| 09:05:30 | 61.96 | 16261 | AT | 61.96 | 61.98 | Venda | 47.772.714 | 5007 | LSE | |
| 09:05:30 | 61.96 | 20447 | AT | 61.96 | 61.98 | Venda | 47.756.453 | 5006 | LSE | |
| 09:05:30 | 61.96 | 4765 | AT | 61.96 | 61.98 | Venda | 47.736.006 | 5005 | LSE | |
| 09:05:30 | 61.96 | 4709 | AT | 61.96 | 61.98 | Venda | 47.731.241 | 5004 | LSE | |
| 09:05:29 | 61.971 | 1608 | O | 61.96 | 61.98 | Compra | 47.726.532 | 5003 | LSE | |
| 09:05:24 | 61.96 | 6249 | AT | 61.94 | 61.96 | Compra | 47.724.924 | 5002 | LSE | |
| 09:05:24 | 61.96 | 12076 | AT | 61.94 | 61.96 | Compra | 47.718.675 | 5001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
