Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:39 | 61.78 | 50 | O | 61.76 | 61.78 | Compra | 53.250.526 | 5551 | LSE | |
| 09:59:39 | 61.78 | 161 | O | 61.76 | 61.78 | Compra | 53.250.476 | 5550 | LSE | |
| 09:59:24 | 61.76 | 8 | O | 61.74 | 61.78 | Venda | 53.250.315 | 5549 | LSE | |
| 09:58:51 | 61.74 | 617 | O | 61.74 | 61.78 | Venda | 53.250.307 | 5548 | LSE | |
| 09:58:27 | 61.751 | 60431 | O | 61.74 | 61.78 | Venda | 53.249.690 | 5547 | LSE | |
| 09:58:23 | 61.76 | 19268 | O | 61.74 | 61.78 | 53.189.259 | 5546 | LSE | ||
| 09:58:01 | 61.76 | 3179 | O | 61.74 | 61.78 | 53.169.991 | 5545 | LSE | ||
| 09:58:00 | 61.78 | 483 | O | 61.74 | 61.78 | Compra | 53.166.812 | 5544 | LSE | |
| 09:58:00 | 61.78 | 15 | O | 61.74 | 61.78 | Compra | 53.166.329 | 5543 | LSE | |
| 09:57:19 | 61.751 | 872 | O | 61.74 | 61.78 | Venda | 53.166.314 | 5542 | LSE | |
| 09:57:09 | 61.747 | 833 | O | 61.74 | 61.78 | Venda | 53.165.442 | 5541 | LSE | |
| 09:57:01 | 61.76 | 7529 | AT | 61.74 | 61.76 | Compra | 53.164.609 | 5540 | LSE | |
| 09:57:01 | 61.76 | 3067 | AT | 61.74 | 61.76 | Compra | 53.157.080 | 5539 | LSE | |
| 09:57:01 | 61.76 | 3 | AT | 61.74 | 61.76 | Compra | 53.154.013 | 5538 | LSE | |
| 09:57:01 | 61.76 | 3994 | AT | 61.74 | 61.76 | Compra | 53.154.010 | 5537 | LSE | |
| 09:57:00 | 61.76 | 9649 | O | 61.74 | 61.76 | Compra | 53.150.016 | 5536 | LSE | |
| 09:56:56 | 61.76 | 8 | O | 61.74 | 61.76 | Compra | 53.140.367 | 5535 | LSE | |
| 09:56:48 | 61.76 | 1 | O | 61.74 | 61.76 | Compra | 53.140.359 | 5534 | LSE | |
| 09:56:27 | 61.76 | 1 | O | 61.74 | 61.76 | Compra | 53.140.358 | 5533 | LSE | |
| 09:56:13 | 61.78 | 12 | O | 61.74 | 61.76 | Compra | 53.140.357 | 5532 | LSE | |
| 09:55:32 | 61.78 | 3 | O | 61.74 | 61.78 | Compra | 53.140.345 | 5531 | LSE | |
| 09:55:22 | 61.76 | 7198 | AT | 61.74 | 61.76 | Compra | 53.140.342 | 5530 | LSE | |
| 09:55:22 | 61.76 | 4263 | AT | 61.74 | 61.76 | Compra | 53.133.144 | 5529 | LSE | |
| 09:55:22 | 61.76 | 5489 | AT | 61.74 | 61.76 | Compra | 53.128.881 | 5528 | LSE | |
| 09:55:22 | 61.76 | 6038 | AT | 61.74 | 61.76 | Compra | 53.123.392 | 5527 | LSE | |
| 09:55:22 | 61.76 | 39 | AT | 61.74 | 61.76 | Compra | 53.117.354 | 5526 | LSE | |
| 09:55:10 | 61.76 | 32 | O | 61.74 | 61.76 | Compra | 53.117.315 | 5525 | LSE | |
| 09:55:08 | 61.752 | 792 | O | 61.74 | 61.76 | Compra | 53.117.283 | 5524 | LSE | |
| 09:54:47 | 61.74 | 2 | O | 61.74 | 61.78 | Venda | 53.116.491 | 5523 | LSE | |
| 09:54:37 | 61.76 | 16500 | O | 61.74 | 61.78 | 53.116.489 | 5522 | LSE | ||
| 09:54:29 | 61.76 | 8797 | O | 61.74 | 61.78 | 53.099.989 | 5521 | LSE | ||
| 09:54:02 | 61.76 | 10000 | O | 61.74 | 61.78 | 53.091.192 | 5520 | LSE | ||
| 09:52:56 | 61.74 | 18 | O | 61.74 | 61.78 | Venda | 53.081.192 | 5519 | LSE | |
| 09:52:42 | 61.76 | 10067 | AT | 61.74 | 61.76 | Compra | 53.081.174 | 5518 | LSE | |
| 09:52:42 | 61.76 | 4091 | AT | 61.74 | 61.76 | Compra | 53.071.107 | 5517 | LSE | |
| 09:52:42 | 61.76 | 4701 | AT | 61.74 | 61.76 | Compra | 53.067.016 | 5516 | LSE | |
| 09:52:42 | 61.76 | 9117 | AT | 61.74 | 61.76 | Compra | 53.062.315 | 5515 | LSE | |
| 09:52:37 | 61.74 | 16 | O | 61.74 | 61.76 | Venda | 53.053.198 | 5514 | LSE | |
| 09:52:27 | 61.742 | 6898 | O | 61.74 | 61.76 | Venda | 53.053.182 | 5513 | LSE | |
| 09:52:13 | 61.752 | 991 | O | 61.74 | 61.76 | Compra | 53.046.284 | 5512 | LSE | |
| 09:52:07 | 61.76 | 112 | O | 61.74 | 61.76 | Compra | 53.045.293 | 5511 | LSE | |
| 09:52:03 | 61.7 | 5603 | O | 61.74 | 61.78 | Venda | 53.045.181 | 5510 | LSE | |
| 09:52:02 | 61.74 | 3402 | AT | 61.68 | 61.74 | Compra | 53.039.578 | 5509 | LSE | |
| 09:52:02 | 61.74 | 4271 | AT | 61.68 | 61.74 | Compra | 53.036.176 | 5508 | LSE | |
| 09:52:02 | 61.74 | 6189 | AT | 61.68 | 61.74 | Compra | 53.031.905 | 5507 | LSE | |
| 09:52:02 | 61.74 | 7910 | AT | 61.68 | 61.74 | Compra | 53.025.716 | 5506 | LSE | |
| 09:52:02 | 61.74 | 4904 | AT | 61.68 | 61.74 | Compra | 53.017.806 | 5505 | LSE | |
| 09:52:02 | 61.74 | 16261 | AT | 61.68 | 61.74 | Compra | 53.012.902 | 5504 | LSE | |
| 09:52:02 | 61.74 | 114 | AT | 61.68 | 61.74 | Compra | 52.996.641 | 5503 | LSE | |
| 09:52:02 | 61.74 | 4657 | AT | 61.68 | 61.74 | Compra | 52.996.527 | 5502 | LSE | |
| 09:52:02 | 61.74 | 9741 | AT | 61.68 | 61.74 | Compra | 52.991.870 | 5501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
