Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:29 | 62.2 | 8194 | AT | 62.2 | 62.22 | Venda | 12.490.409 | 1701 | LSE | |
| 05:55:29 | 62.2 | 3659 | AT | 62.2 | 62.22 | Venda | 12.482.215 | 1700 | LSE | |
| 05:55:28 | 62.22 | 2392 | O | 62.2 | 62.24 | Venda | 12.478.556 | 1699 | LSE | |
| 05:55:19 | 62.2 | 8724 | O | 62.2 | 62.24 | Venda | 12.476.164 | 1698 | LSE | |
| 05:55:09 | 62.24 | 18 | O | 62.2 | 62.24 | Compra | 12.467.440 | 1697 | LSE | |
| 05:55:07 | 62.24 | 11 | O | 62.2 | 62.24 | Compra | 12.467.422 | 1696 | LSE | |
| 05:54:49 | 62.22 | 64297 | O | 62.22 | 62.24 | Venda | 12.467.411 | 1695 | LSE | |
| 05:54:12 | 62.22 | 300 | O | 62.22 | 62.24 | Venda | 12.403.114 | 1694 | LSE | |
| 05:54:04 | 62.24 | 35 | O | 62.22 | 62.24 | Compra | 12.402.814 | 1693 | LSE | |
| 05:53:41 | 62.22 | 10000 | O | 62.2 | 62.24 | 12.402.779 | 1692 | LSE | ||
| 05:53:34 | 62.22 | 2000 | O | 62.2 | 62.24 | 12.392.779 | 1691 | LSE | ||
| 05:53:34 | 62.22 | 7733 | AT | 62.22 | 62.24 | Venda | 12.390.779 | 1690 | LSE | |
| 05:53:23 | 62.229 | 144 | O | 62.22 | 62.24 | Venda | 12.383.046 | 1689 | LSE | |
| 05:53:00 | 62.24 | 4707 | AT | 62.22 | 62.24 | Compra | 12.382.902 | 1688 | LSE | |
| 05:53:00 | 62.24 | 3003 | AT | 62.22 | 62.24 | Compra | 12.378.195 | 1687 | LSE | |
| 05:53:00 | 62.24 | 3092 | AT | 62.22 | 62.24 | Compra | 12.375.192 | 1686 | LSE | |
| 05:52:56 | 62.24 | 968 | AT | 62.22 | 62.24 | Compra | 12.372.100 | 1685 | LSE | |
| 05:52:56 | 62.24 | 3695 | AT | 62.22 | 62.24 | Compra | 12.371.132 | 1684 | LSE | |
| 05:52:56 | 62.24 | 3069 | AT | 62.22 | 62.24 | Compra | 12.367.437 | 1683 | LSE | |
| 05:52:56 | 62.22 | 1115 | AT | 62.22 | 62.24 | Venda | 12.364.368 | 1682 | LSE | |
| 05:52:56 | 62.24 | 1390 | AT | 62.22 | 62.24 | Compra | 12.363.253 | 1681 | LSE | |
| 05:52:56 | 62.24 | 4777 | AT | 62.22 | 62.24 | Compra | 12.361.863 | 1680 | LSE | |
| 05:52:56 | 62.22 | 726 | AT | 62.2 | 62.22 | Compra | 12.357.086 | 1679 | LSE | |
| 05:52:56 | 62.22 | 3501 | AT | 62.2 | 62.22 | Compra | 12.356.360 | 1678 | LSE | |
| 05:52:54 | 62.2 | 972 | O | 62.2 | 62.22 | Venda | 12.352.859 | 1677 | LSE | |
| 05:52:49 | 62.22 | 6569 | AT | 62.2 | 62.22 | Compra | 12.351.887 | 1676 | LSE | |
| 05:52:26 | 62.24 | 15 | O | 62.2 | 62.22 | Compra | 12.345.318 | 1675 | LSE | |
| 05:52:00 | 62.24 | 1134 | AT | 62.24 | 62.26 | Venda | 12.345.303 | 1674 | LSE | |
| 05:51:51 | 62.249 | 3 | O | 62.22 | 62.26 | Compra | 12.344.169 | 1673 | LSE | |
| 05:51:27 | 62.24 | 4899 | AT | 62.22 | 62.24 | Compra | 12.344.166 | 1672 | LSE | |
| 05:51:27 | 62.22 | 8100 | AT | 62.22 | 62.24 | Venda | 12.339.267 | 1671 | LSE | |
| 05:51:27 | 62.22 | 4337 | AT | 62.2 | 62.22 | Compra | 12.331.167 | 1670 | LSE | |
| 05:51:17 | 62.22 | 4334 | AT | 62.2 | 62.22 | Compra | 12.326.830 | 1669 | LSE | |
| 05:51:17 | 62.22 | 8134 | AT | 62.2 | 62.22 | Compra | 12.322.496 | 1668 | LSE | |
| 05:51:17 | 62.22 | 2175 | AT | 62.22 | 62.24 | Venda | 12.314.362 | 1667 | LSE | |
| 05:51:17 | 62.22 | 573 | AT | 62.22 | 62.24 | Venda | 12.312.187 | 1666 | LSE | |
| 05:51:17 | 62.22 | 4231 | AT | 62.22 | 62.24 | Venda | 12.311.614 | 1665 | LSE | |
| 05:51:17 | 62.22 | 16943 | AT | 62.22 | 62.24 | Venda | 12.307.383 | 1664 | LSE | |
| 05:51:17 | 62.22 | 4030 | AT | 62.22 | 62.24 | Venda | 12.290.440 | 1663 | LSE | |
| 05:51:17 | 62.22 | 96 | AT | 62.22 | 62.24 | Venda | 12.286.410 | 1662 | LSE | |
| 05:51:17 | 62.22 | 1105 | AT | 62.22 | 62.24 | Venda | 12.286.314 | 1661 | LSE | |
| 05:51:17 | 62.22 | 4818 | AT | 62.22 | 62.24 | Venda | 12.285.209 | 1660 | LSE | |
| 05:51:17 | 62.24 | 17995 | AT | 62.24 | 62.28 | Venda | 12.280.391 | 1659 | LSE | |
| 05:51:17 | 62.24 | 9576 | AT | 62.24 | 62.28 | Venda | 12.262.396 | 1658 | LSE | |
| 05:51:17 | 62.24 | 8300 | AT | 62.24 | 62.28 | Venda | 12.252.820 | 1657 | LSE | |
| 05:51:17 | 62.24 | 3210 | AT | 62.24 | 62.28 | Venda | 12.244.520 | 1656 | LSE | |
| 05:51:03 | 62.26 | 851 | AT | 62.26 | 62.28 | Venda | 12.241.310 | 1655 | LSE | |
| 05:51:03 | 62.26 | 2819 | AT | 62.24 | 62.26 | Compra | 12.240.459 | 1654 | LSE | |
| 05:51:03 | 62.26 | 2194 | AT | 62.24 | 62.26 | Compra | 12.237.640 | 1653 | LSE | |
| 05:51:03 | 62.26 | 383 | AT | 62.24 | 62.26 | Compra | 12.235.446 | 1652 | LSE | |
| 05:51:03 | 62.26 | 1015 | AT | 62.24 | 62.26 | Compra | 12.235.063 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
