Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:22 | 62.16 | 15 | O | 62.12 | 62.16 | Compra | 5.469.703 | 851 | LSE | |
| 05:09:18 | 62.16 | 198 | O | 62.12 | 62.16 | Compra | 5.469.688 | 850 | LSE | |
| 05:09:18 | 62.12 | 36 | O | 62.12 | 62.16 | Venda | 5.469.490 | 849 | LSE | |
| 05:09:18 | 62.16 | 3 | O | 62.12 | 62.16 | Compra | 5.469.454 | 848 | LSE | |
| 05:09:18 | 62.16 | 1 | O | 62.12 | 62.16 | Compra | 5.469.451 | 847 | LSE | |
| 05:09:12 | 62.14 | 169 | AT | 62.14 | 62.16 | Venda | 5.469.450 | 846 | LSE | |
| 05:09:11 | 62.14 | 1084 | AT | 62.14 | 62.16 | Venda | 5.469.281 | 845 | LSE | |
| 05:09:11 | 62.14 | 2015 | AT | 62.14 | 62.16 | Venda | 5.468.197 | 844 | LSE | |
| 05:09:11 | 62.16 | 15520 | AT | 62.16 | 62.18 | Venda | 5.466.182 | 843 | LSE | |
| 05:09:11 | 62.16 | 25000 | AT | 62.16 | 62.18 | Venda | 5.450.662 | 842 | LSE | |
| 05:09:05 | 62.16 | 323 | O | 62.16 | 62.18 | Venda | 5.425.662 | 841 | LSE | |
| 05:09:05 | 62.16 | 1 | O | 62.16 | 62.18 | Venda | 5.425.339 | 840 | LSE | |
| 05:09:00 | 62.18 | 1250 | O | 62.16 | 62.18 | Compra | 5.425.338 | 839 | LSE | |
| 05:08:54 | 62.16 | 15080 | AT | 62.14 | 62.16 | Compra | 5.424.088 | 838 | LSE | |
| 05:08:54 | 62.16 | 10252 | AT | 62.16 | 62.22 | Venda | 5.409.008 | 837 | LSE | |
| 05:08:54 | 62.16 | 15520 | AT | 62.16 | 62.22 | Venda | 5.398.756 | 836 | LSE | |
| 05:08:43 | 62.22 | 175 | O | 62.16 | 62.22 | Compra | 5.383.236 | 835 | LSE | |
| 05:08:35 | 62.22 | 7 | O | 62.16 | 62.22 | Compra | 5.383.061 | 834 | LSE | |
| 05:08:31 | 62.22 | 1 | O | 62.16 | 62.22 | Compra | 5.383.054 | 833 | LSE | |
| 05:08:27 | 62.18 | 1628 | O | 62.16 | 62.22 | Venda | 5.383.053 | 832 | LSE | |
| 05:08:27 | 62.2 | 8500 | AT | 62.2 | 62.22 | Venda | 5.381.425 | 831 | LSE | |
| 05:08:27 | 62.2 | 13321 | AT | 62.2 | 62.22 | Venda | 5.372.925 | 830 | LSE | |
| 05:08:26 | 62.2 | 11679 | AT | 62.16 | 62.2 | Compra | 5.359.604 | 829 | LSE | |
| 05:08:23 | 62.18 | 6 | O | 62.16 | 62.2 | 5.347.925 | 828 | LSE | ||
| 05:08:21 | 62.22 | 1 | O | 62.16 | 62.2 | Compra | 5.347.919 | 827 | LSE | |
| 05:08:21 | 62.22 | 3 | O | 62.16 | 62.2 | Compra | 5.347.918 | 826 | LSE | |
| 05:08:21 | 62.22 | 3 | O | 62.16 | 62.2 | Compra | 5.347.915 | 825 | LSE | |
| 05:08:21 | 62.22 | 4 | O | 62.16 | 62.2 | Compra | 5.347.912 | 824 | LSE | |
| 05:08:20 | 62.2 | 3 | O | 62.16 | 62.2 | Compra | 5.347.908 | 823 | LSE | |
| 05:08:20 | 62.2 | 1 | O | 62.16 | 62.2 | Compra | 5.347.905 | 822 | LSE | |
| 05:08:20 | 62.2 | 3 | O | 62.16 | 62.2 | Compra | 5.347.904 | 821 | LSE | |
| 05:08:20 | 62.14 | 4 | O | 62.16 | 62.2 | Venda | 5.347.901 | 820 | LSE | |
| 05:08:20 | 62.2 | 4156 | AT | 62.14 | 62.2 | Compra | 5.347.897 | 819 | LSE | |
| 05:08:20 | 62.2 | 12300 | AT | 62.14 | 62.2 | Compra | 5.343.741 | 818 | LSE | |
| 05:08:20 | 62.18 | 8544 | AT | 62.14 | 62.18 | Compra | 5.331.441 | 817 | LSE | |
| 05:08:17 | 62.14 | 170 | O | 62.14 | 62.2 | Venda | 5.322.897 | 816 | LSE | |
| 05:08:16 | 62.2 | 46718 | O | 62.14 | 62.2 | Compra | 5.322.727 | 815 | LSE | |
| 05:08:15 | 62.18 | 1096 | AT | 62.18 | 62.22 | Venda | 5.276.009 | 814 | LSE | |
| 05:08:15 | 62.18 | 7082 | AT | 62.18 | 62.22 | Venda | 5.274.913 | 813 | LSE | |
| 05:08:15 | 62.18 | 1520 | AT | 62.18 | 62.22 | Venda | 5.267.831 | 812 | LSE | |
| 05:08:10 | 62.18 | 3 | O | 62.18 | 62.22 | Venda | 5.266.311 | 811 | LSE | |
| 05:08:10 | 62.18 | 3 | O | 62.18 | 62.22 | Venda | 5.266.308 | 810 | LSE | |
| 05:08:05 | 62.18 | 100 | O | 62.18 | 62.22 | Venda | 5.266.305 | 809 | LSE | |
| 05:08:04 | 62.18 | 7938 | AT | 62.18 | 62.22 | Venda | 5.266.205 | 808 | LSE | |
| 05:08:02 | 62.14 | 624 | O | 62.18 | 62.22 | Venda | 5.258.267 | 807 | LSE | |
| 05:08:02 | 62.14 | 620 | O | 62.18 | 62.22 | Venda | 5.257.643 | 806 | LSE | |
| 05:08:02 | 62.14 | 625 | O | 62.18 | 62.22 | Venda | 5.257.023 | 805 | LSE | |
| 05:08:02 | 62.14 | 3 | O | 62.18 | 62.22 | Venda | 5.256.398 | 804 | LSE | |
| 05:08:02 | 62.14 | 3 | O | 62.18 | 62.22 | Venda | 5.256.395 | 803 | LSE | |
| 05:08:02 | 62.14 | 6 | O | 62.18 | 62.22 | Venda | 5.256.392 | 802 | LSE | |
| 05:08:02 | 62.14 | 6 | O | 62.18 | 62.22 | Venda | 5.256.386 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
