Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:22 | 62.037 | 68922 | O | 62.04 | 62.1 | Venda | 8.586.007 | 1151 | LSE | |
| 05:21:22 | 62.08 | 8329 | O | 62.04 | 62.1 | Compra | 8.517.085 | 1150 | LSE | |
| 05:21:22 | 62.06 | 9957 | AT | 62.02 | 62.06 | Compra | 8.508.756 | 1149 | LSE | |
| 05:21:22 | 62.06 | 4641 | AT | 62.02 | 62.06 | Compra | 8.498.799 | 1148 | LSE | |
| 05:21:14 | 62.02 | 3 | O | 62.02 | 62.08 | Venda | 8.494.158 | 1147 | LSE | |
| 05:21:12 | 62.08 | 8 | O | 62.02 | 62.08 | Compra | 8.494.155 | 1146 | LSE | |
| 05:21:09 | 62.08 | 12 | O | 62.02 | 62.08 | Compra | 8.494.147 | 1145 | LSE | |
| 05:21:03 | 62.04 | 3 | O | 62.02 | 62.06 | 8.494.135 | 1144 | LSE | ||
| 05:21:03 | 62.04 | 5317 | AT | 62.0 | 62.04 | Compra | 8.494.132 | 1143 | LSE | |
| 05:21:03 | 62.04 | 8146 | AT | 62.0 | 62.04 | Compra | 8.488.815 | 1142 | LSE | |
| 05:21:03 | 62.04 | 6876 | AT | 62.0 | 62.04 | Compra | 8.480.669 | 1141 | LSE | |
| 05:21:01 | 62.04 | 3 | O | 62.0 | 62.04 | Compra | 8.473.793 | 1140 | LSE | |
| 05:20:54 | 62.04 | 5998 | AT | 62.02 | 62.04 | Compra | 8.473.790 | 1139 | LSE | |
| 05:20:54 | 62.02 | 4 | O | 62.0 | 62.04 | 8.467.792 | 1138 | LSE | ||
| 05:20:53 | 62.02 | 40 | O | 62.0 | 62.04 | 8.467.788 | 1137 | LSE | ||
| 05:20:53 | 62.02 | 1816 | AT | 62.0 | 62.02 | Compra | 8.467.748 | 1136 | LSE | |
| 05:20:50 | 61.98 | 1 | O | 62.02 | 62.06 | Venda | 8.465.932 | 1135 | LSE | |
| 05:20:50 | 62.06 | 9 | O | 62.02 | 62.06 | Compra | 8.465.931 | 1134 | LSE | |
| 05:20:50 | 62.06 | 20 | O | 62.02 | 62.06 | Compra | 8.465.922 | 1133 | LSE | |
| 05:20:39 | 62.02 | 2000 | O | 62.02 | 62.06 | Venda | 8.465.902 | 1132 | LSE | |
| 05:20:38 | 62.0 | 2036 | O | 62.02 | 62.06 | Venda | 8.463.902 | 1131 | LSE | |
| 05:20:38 | 62.04 | 3335 | AT | 62.0 | 62.04 | Compra | 8.461.866 | 1130 | LSE | |
| 05:20:38 | 62.04 | 3992 | AT | 62.0 | 62.04 | Compra | 8.458.531 | 1129 | LSE | |
| 05:20:38 | 62.04 | 7666 | AT | 62.0 | 62.04 | Compra | 8.454.539 | 1128 | LSE | |
| 05:20:34 | 62.0 | 3496 | O | 62.0 | 62.04 | Venda | 8.446.873 | 1127 | LSE | |
| 05:20:33 | 62.02 | 3995 | AT | 61.98 | 62.02 | Compra | 8.443.377 | 1126 | LSE | |
| 05:20:33 | 62.02 | 5673 | AT | 61.98 | 62.02 | Compra | 8.439.382 | 1125 | LSE | |
| 05:20:33 | 62.02 | 500 | AT | 61.98 | 62.02 | Compra | 8.433.709 | 1124 | LSE | |
| 05:20:28 | 61.98 | 3 | O | 61.98 | 62.02 | Venda | 8.433.209 | 1123 | LSE | |
| 05:20:25 | 62.0 | 20000 | O | 61.98 | 62.02 | Venda | 8.433.206 | 1122 | LSE | |
| 05:20:23 | 61.98 | 2 | O | 61.98 | 62.02 | Venda | 8.413.206 | 1121 | LSE | |
| 05:20:22 | 61.98 | 1 | O | 61.98 | 62.02 | Venda | 8.413.204 | 1120 | LSE | |
| 05:20:22 | 61.98 | 5 | O | 61.98 | 62.02 | Venda | 8.413.203 | 1119 | LSE | |
| 05:20:16 | 62.02 | 18 | O | 61.98 | 62.02 | Compra | 8.413.198 | 1118 | LSE | |
| 05:20:00 | 62.02 | 1 | O | 61.98 | 62.02 | Compra | 8.413.180 | 1117 | LSE | |
| 05:19:31 | 62.02 | 2 | O | 61.98 | 62.02 | Compra | 8.413.179 | 1116 | LSE | |
| 05:19:27 | 62.0 | 2 | O | 61.98 | 62.02 | 8.413.177 | 1115 | LSE | ||
| 05:19:27 | 62.0 | 3355 | AT | 61.98 | 62.0 | Compra | 8.413.175 | 1114 | LSE | |
| 05:19:27 | 62.0 | 4476 | AT | 61.98 | 62.0 | Compra | 8.409.820 | 1113 | LSE | |
| 05:19:27 | 62.0 | 4733 | AT | 61.98 | 62.0 | Compra | 8.405.344 | 1112 | LSE | |
| 05:19:27 | 61.98 | 9000 | AT | 61.94 | 61.98 | Compra | 8.400.611 | 1111 | LSE | |
| 05:19:27 | 61.98 | 6298 | AT | 61.94 | 61.98 | Compra | 8.391.611 | 1110 | LSE | |
| 05:19:27 | 61.98 | 915 | AT | 61.94 | 61.98 | Compra | 8.385.313 | 1109 | LSE | |
| 05:19:27 | 61.98 | 9741 | AT | 61.94 | 61.98 | Compra | 8.384.398 | 1108 | LSE | |
| 05:19:27 | 61.98 | 4672 | AT | 61.94 | 61.98 | Compra | 8.374.657 | 1107 | LSE | |
| 05:19:27 | 61.98 | 4592 | AT | 61.94 | 61.98 | Compra | 8.369.985 | 1106 | LSE | |
| 05:19:27 | 61.98 | 800 | AT | 61.94 | 61.98 | Compra | 8.365.393 | 1105 | LSE | |
| 05:19:27 | 61.98 | 3299 | AT | 61.94 | 61.98 | Compra | 8.364.593 | 1104 | LSE | |
| 05:19:27 | 61.96 | 10067 | AT | 61.92 | 61.96 | Compra | 8.361.294 | 1103 | LSE | |
| 05:19:27 | 61.96 | 4536 | AT | 61.92 | 61.96 | Compra | 8.351.227 | 1102 | LSE | |
| 05:19:27 | 61.96 | 9207 | AT | 61.92 | 61.96 | Compra | 8.346.691 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
