Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:26:17 | 61.78 | 4568 | AT | 61.76 | 61.78 | Compra | 30.276.799 | 3501 | LSE | |
| 07:26:17 | 61.76 | 3189 | AT | 61.74 | 61.76 | Compra | 30.272.231 | 3500 | LSE | |
| 07:26:17 | 61.76 | 10000 | AT | 61.74 | 61.76 | Compra | 30.269.042 | 3499 | LSE | |
| 07:26:16 | 61.76 | 32 | O | 61.74 | 61.76 | Compra | 30.259.042 | 3498 | LSE | |
| 07:26:14 | 61.72 | 37 | O | 61.72 | 61.76 | Venda | 30.259.010 | 3497 | LSE | |
| 07:26:11 | 61.74 | 2978 | AT | 61.72 | 61.74 | Compra | 30.258.973 | 3496 | LSE | |
| 07:26:09 | 61.7 | 4 | O | 61.7 | 61.74 | Venda | 30.255.995 | 3495 | LSE | |
| 07:26:06 | 61.74 | 93 | O | 61.7 | 61.74 | Compra | 30.255.991 | 3494 | LSE | |
| 07:26:06 | 61.72 | 320 | O | 61.7 | 61.74 | 30.255.898 | 3493 | LSE | ||
| 07:26:03 | 61.7 | 14 | O | 61.7 | 61.74 | Venda | 30.255.578 | 3492 | LSE | |
| 07:26:01 | 61.72 | 591 | AT | 61.7 | 61.72 | Compra | 30.255.564 | 3491 | LSE | |
| 07:26:01 | 61.72 | 3121 | AT | 61.7 | 61.72 | Compra | 30.254.973 | 3490 | LSE | |
| 07:26:01 | 61.7 | 4531 | AT | 61.68 | 61.7 | Compra | 30.251.852 | 3489 | LSE | |
| 07:26:01 | 61.7 | 3320 | AT | 61.68 | 61.7 | Compra | 30.247.321 | 3488 | LSE | |
| 07:26:01 | 61.7 | 10614 | AT | 61.68 | 61.72 | 30.244.001 | 3487 | LSE | ||
| 07:26:01 | 61.7 | 9171 | AT | 61.68 | 61.7 | Compra | 30.233.387 | 3486 | LSE | |
| 07:26:01 | 61.7 | 11865 | AT | 61.68 | 61.7 | Compra | 30.224.216 | 3485 | LSE | |
| 07:26:01 | 61.7 | 18427 | AT | 61.68 | 61.72 | 30.212.351 | 3484 | LSE | ||
| 07:26:01 | 61.7 | 21036 | AT | 61.68 | 61.7 | Compra | 30.193.924 | 3483 | LSE | |
| 07:26:01 | 61.7 | 2415 | AT | 61.68 | 61.7 | Compra | 30.172.888 | 3482 | LSE | |
| 07:26:01 | 61.7 | 5500 | AT | 61.68 | 61.7 | Compra | 30.170.473 | 3481 | LSE | |
| 07:26:01 | 61.7 | 713 | AT | 61.68 | 61.7 | Compra | 30.164.973 | 3480 | LSE | |
| 07:26:01 | 61.7 | 5648 | AT | 61.68 | 61.7 | Compra | 30.164.260 | 3479 | LSE | |
| 07:26:01 | 61.7 | 816 | AT | 61.68 | 61.7 | Compra | 30.158.612 | 3478 | LSE | |
| 07:26:01 | 61.7 | 3335 | AT | 61.68 | 61.7 | Compra | 30.157.796 | 3477 | LSE | |
| 07:26:01 | 61.7 | 21036 | AT | 61.68 | 61.7 | Compra | 30.154.461 | 3476 | LSE | |
| 07:25:58 | 61.68 | 10 | O | 61.68 | 61.7 | Venda | 30.133.425 | 3475 | LSE | |
| 07:25:58 | 61.68 | 8792 | AT | 61.66 | 61.68 | Compra | 30.133.415 | 3474 | LSE | |
| 07:25:58 | 61.68 | 2653 | AT | 61.66 | 61.68 | Compra | 30.124.623 | 3473 | LSE | |
| 07:25:58 | 61.68 | 3992 | AT | 61.66 | 61.68 | Compra | 30.121.970 | 3472 | LSE | |
| 07:25:58 | 61.68 | 15711 | AT | 61.66 | 61.68 | Compra | 30.117.978 | 3471 | LSE | |
| 07:25:58 | 61.68 | 7221 | AT | 61.66 | 61.68 | Compra | 30.102.267 | 3470 | LSE | |
| 07:25:58 | 61.68 | 3545 | AT | 61.66 | 61.68 | Compra | 30.095.046 | 3469 | LSE | |
| 07:25:58 | 61.68 | 4742 | AT | 61.66 | 61.68 | Compra | 30.091.501 | 3468 | LSE | |
| 07:25:58 | 61.68 | 3471 | AT | 61.66 | 61.68 | Compra | 30.086.759 | 3467 | LSE | |
| 07:25:46 | 61.666 | 50000 | O | 61.66 | 61.68 | Venda | 30.083.288 | 3466 | LSE | |
| 07:25:44 | 61.67 | 3258 | O | 61.66 | 61.68 | 30.033.288 | 3465 | LSE | ||
| 07:25:44 | 61.666 | 1244 | O | 61.66 | 61.68 | Venda | 30.030.030 | 3464 | LSE | |
| 07:25:42 | 61.68 | 2 | O | 61.66 | 61.68 | Compra | 30.028.786 | 3463 | LSE | |
| 07:25:35 | 61.67 | 30500 | O | 61.66 | 61.68 | 30.028.784 | 3462 | LSE | ||
| 07:25:24 | 61.68 | 161 | O | 61.66 | 61.68 | Compra | 29.998.284 | 3461 | LSE | |
| 07:25:20 | 61.68 | 20 | O | 61.66 | 61.68 | Compra | 29.998.123 | 3460 | LSE | |
| 07:25:19 | 61.66 | 43769 | O | 61.66 | 61.68 | Venda | 29.998.103 | 3459 | LSE | |
| 07:25:10 | 61.67 | 719 | O | 61.66 | 61.68 | Venda | 29.954.334 | 3458 | LSE | |
| 07:25:07 | 61.674 | 64856 | O | 61.66 | 61.68 | Compra | 29.953.615 | 3457 | LSE | |
| 07:25:04 | 61.68 | 7 | O | 61.66 | 61.68 | Compra | 29.888.759 | 3456 | LSE | |
| 07:25:03 | 61.67 | 24793 | O | 61.66 | 61.68 | 29.888.752 | 3455 | LSE | ||
| 07:25:00 | 61.665 | 178 | O | 61.66 | 61.68 | Venda | 29.863.959 | 3454 | LSE | |
| 07:24:59 | 61.68 | 35 | O | 61.66 | 61.68 | Compra | 29.863.781 | 3453 | LSE | |
| 07:24:59 | 61.68 | 5 | O | 61.66 | 61.68 | Compra | 29.863.746 | 3452 | LSE | |
| 07:24:51 | 61.66 | 12000 | O | 61.66 | 61.68 | Venda | 29.863.741 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
