Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:40 | 62.02 | 4317 | AT | 61.98 | 62.02 | Compra | 37.914.232 | 4101 | LSE | |
| 07:59:29 | 62.01 | 2601 | O | 62.0 | 62.02 | Venda | 37.909.915 | 4100 | LSE | |
| 07:59:29 | 62.01 | 8523 | O | 62.0 | 62.02 | Venda | 37.907.314 | 4099 | LSE | |
| 07:59:29 | 62.01 | 10423 | O | 62.0 | 62.02 | Venda | 37.898.791 | 4098 | LSE | |
| 07:59:22 | 62.01 | 1011 | O | 62.0 | 62.02 | 37.888.368 | 4097 | LSE | ||
| 07:59:21 | 62.009 | 46100 | O | 62.0 | 62.02 | Venda | 37.887.357 | 4096 | LSE | |
| 07:59:10 | 62.02 | 5212 | AT | 61.98 | 62.02 | Compra | 37.841.257 | 4095 | LSE | |
| 07:59:09 | 62.02 | 1319 | AT | 62.02 | 62.04 | Venda | 37.836.045 | 4094 | LSE | |
| 07:59:08 | 62.02 | 170 | O | 62.02 | 62.04 | Venda | 37.834.726 | 4093 | LSE | |
| 07:59:08 | 62.02 | 5 | O | 62.02 | 62.04 | Venda | 37.834.556 | 4092 | LSE | |
| 07:59:08 | 62.02 | 4105 | AT | 61.98 | 62.02 | Compra | 37.834.551 | 4091 | LSE | |
| 07:59:08 | 62.02 | 6049 | AT | 61.98 | 62.02 | Compra | 37.830.446 | 4090 | LSE | |
| 07:59:05 | 62.0 | 1078 | AT | 62.0 | 62.02 | Venda | 37.824.397 | 4089 | LSE | |
| 07:59:05 | 62.02 | 2263 | AT | 61.98 | 62.02 | Compra | 37.823.319 | 4088 | LSE | |
| 07:59:05 | 62.02 | 4605 | AT | 61.98 | 62.02 | Compra | 37.821.056 | 4087 | LSE | |
| 07:59:05 | 62.02 | 1160 | AT | 61.98 | 62.02 | Compra | 37.816.451 | 4086 | LSE | |
| 07:59:04 | 62.02 | 7040 | AT | 61.98 | 62.02 | Compra | 37.815.291 | 4085 | LSE | |
| 07:59:04 | 62.02 | 8773 | AT | 61.98 | 62.02 | Compra | 37.808.251 | 4084 | LSE | |
| 07:59:03 | 62.02 | 5082 | AT | 61.98 | 62.02 | Compra | 37.799.478 | 4083 | LSE | |
| 07:59:03 | 62.02 | 4295 | AT | 61.98 | 62.02 | Compra | 37.794.396 | 4082 | LSE | |
| 07:59:03 | 62.0 | 1877 | AT | 62.0 | 62.02 | Venda | 37.790.101 | 4081 | LSE | |
| 07:59:03 | 62.0 | 3119 | AT | 62.0 | 62.02 | Venda | 37.788.224 | 4080 | LSE | |
| 07:59:03 | 62.02 | 4473 | AT | 62.02 | 62.04 | Venda | 37.785.105 | 4079 | LSE | |
| 07:59:03 | 62.02 | 5727 | AT | 62.02 | 62.04 | Venda | 37.780.632 | 4078 | LSE | |
| 07:59:03 | 62.02 | 7163 | AT | 62.02 | 62.04 | Venda | 37.774.905 | 4077 | LSE | |
| 07:59:03 | 62.02 | 4708 | AT | 62.0 | 62.02 | Compra | 37.767.742 | 4076 | LSE | |
| 07:59:03 | 62.02 | 11871 | AT | 62.02 | 62.04 | Venda | 37.763.034 | 4075 | LSE | |
| 07:59:03 | 62.02 | 6206 | AT | 62.0 | 62.02 | Compra | 37.751.163 | 4074 | LSE | |
| 07:59:03 | 62.02 | 6918 | AT | 62.0 | 62.02 | Compra | 37.744.957 | 4073 | LSE | |
| 07:59:03 | 62.02 | 9529 | AT | 62.0 | 62.02 | Compra | 37.738.039 | 4072 | LSE | |
| 07:59:03 | 62.0 | 5990 | AT | 61.98 | 62.0 | Compra | 37.728.510 | 4071 | LSE | |
| 07:59:03 | 62.0 | 3798 | AT | 61.98 | 62.0 | Compra | 37.722.520 | 4070 | LSE | |
| 07:59:03 | 62.0 | 5948 | AT | 61.98 | 62.0 | Compra | 37.718.722 | 4069 | LSE | |
| 07:59:03 | 62.0 | 75000 | AT | 61.98 | 62.0 | Compra | 37.712.774 | 4068 | LSE | |
| 07:59:03 | 62.0 | 4208 | AT | 61.98 | 62.0 | Compra | 37.637.774 | 4067 | LSE | |
| 07:59:00 | 62.0 | 6549 | AT | 61.98 | 62.0 | Compra | 37.633.566 | 4066 | LSE | |
| 07:58:55 | 61.99 | 18562 | O | 61.98 | 62.0 | 37.627.017 | 4065 | LSE | ||
| 07:58:34 | 61.99 | 8065 | O | 61.98 | 62.0 | Venda | 37.608.455 | 4064 | LSE | |
| 07:58:31 | 62.0 | 94 | O | 61.98 | 62.0 | Compra | 37.600.390 | 4063 | LSE | |
| 07:58:00 | 61.98 | 86 | O | 61.98 | 62.0 | Venda | 37.600.296 | 4062 | LSE | |
| 07:57:29 | 61.99 | 19399 | O | 61.98 | 62.0 | 37.600.210 | 4061 | LSE | ||
| 07:57:03 | 62.0 | 10210 | AT | 61.98 | 62.0 | Compra | 37.580.811 | 4060 | LSE | |
| 07:57:02 | 61.98 | 1186 | AT | 61.96 | 61.98 | Compra | 37.570.601 | 4059 | LSE | |
| 07:57:02 | 61.98 | 1709 | AT | 61.96 | 61.98 | Compra | 37.569.415 | 4058 | LSE | |
| 07:57:02 | 61.98 | 4877 | AT | 61.96 | 61.98 | Compra | 37.567.706 | 4057 | LSE | |
| 07:57:02 | 61.98 | 25813 | AT | 61.96 | 61.98 | Compra | 37.562.829 | 4056 | LSE | |
| 07:57:00 | 61.96 | 2430 | O | 61.94 | 61.98 | 37.537.016 | 4055 | LSE | ||
| 07:57:00 | 61.96 | 8800 | AT | 61.94 | 61.96 | Compra | 37.534.586 | 4054 | LSE | |
| 07:57:00 | 61.96 | 23000 | AT | 61.96 | 61.98 | Venda | 37.525.786 | 4053 | LSE | |
| 07:57:00 | 61.96 | 13855 | AT | 61.96 | 61.98 | Venda | 37.502.786 | 4052 | LSE | |
| 07:57:00 | 61.98 | 9155 | AT | 61.94 | 61.98 | Compra | 37.488.931 | 4051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
