Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:29:46 | 61.957 | 172637 | O | 61.96 | 62.0 | Venda | 15.900.906 | 2151 | LSE | |
| 06:29:42 | 62.0 | 5 | O | 61.96 | 62.0 | Compra | 15.728.269 | 2150 | LSE | |
| 06:29:33 | 61.98 | 6173 | O | 61.96 | 62.0 | 15.728.264 | 2149 | LSE | ||
| 06:29:17 | 61.98 | 16135 | O | 61.96 | 62.0 | Venda | 15.722.091 | 2148 | LSE | |
| 06:29:10 | 61.98 | 11546 | O | 61.96 | 62.0 | 15.705.956 | 2147 | LSE | ||
| 06:29:06 | 61.98 | 1965 | O | 61.96 | 62.0 | 15.694.410 | 2146 | LSE | ||
| 06:28:58 | 61.98 | 20000 | O | 61.96 | 62.0 | 15.692.445 | 2145 | LSE | ||
| 06:28:54 | 62.0 | 16 | O | 61.96 | 62.0 | Compra | 15.672.445 | 2144 | LSE | |
| 06:28:38 | 61.98 | 32287 | O | 61.96 | 62.0 | Compra | 15.672.429 | 2143 | LSE | |
| 06:28:26 | 62.0 | 2 | O | 61.96 | 62.0 | Compra | 15.640.142 | 2142 | LSE | |
| 06:28:24 | 61.98 | 15135 | O | 61.98 | 62.02 | Venda | 15.640.140 | 2141 | LSE | |
| 06:28:12 | 62.02 | 12 | O | 61.98 | 62.02 | Compra | 15.625.005 | 2140 | LSE | |
| 06:28:11 | 61.998 | 1301 | O | 61.98 | 62.02 | Venda | 15.624.993 | 2139 | LSE | |
| 06:28:03 | 61.98 | 7 | O | 61.98 | 62.02 | Venda | 15.623.692 | 2138 | LSE | |
| 06:27:57 | 62.02 | 4451 | AT | 61.98 | 62.02 | Compra | 15.623.685 | 2137 | LSE | |
| 06:27:57 | 62.02 | 668 | AT | 61.98 | 62.02 | Compra | 15.619.234 | 2136 | LSE | |
| 06:27:57 | 62.02 | 1140 | AT | 61.98 | 62.02 | Compra | 15.618.566 | 2135 | LSE | |
| 06:27:57 | 62.02 | 1 | O | 62.0 | 62.02 | Compra | 15.617.426 | 2134 | LSE | |
| 06:27:52 | 62.02 | 32 | O | 62.0 | 62.02 | Compra | 15.617.425 | 2133 | LSE | |
| 06:27:29 | 62.02 | 4228 | AT | 61.98 | 62.02 | Compra | 15.617.393 | 2132 | LSE | |
| 06:27:29 | 62.02 | 2839 | AT | 61.98 | 62.02 | Compra | 15.613.165 | 2131 | LSE | |
| 06:27:29 | 62.0 | 2526 | AT | 61.98 | 62.0 | Compra | 15.610.326 | 2130 | LSE | |
| 06:27:29 | 62.0 | 6069 | AT | 61.98 | 62.0 | Compra | 15.607.800 | 2129 | LSE | |
| 06:27:29 | 62.0 | 6401 | AT | 61.98 | 62.0 | Compra | 15.601.731 | 2128 | LSE | |
| 06:27:25 | 62.0 | 37 | O | 61.96 | 62.0 | Compra | 15.595.330 | 2127 | LSE | |
| 06:27:25 | 62.0 | 1 | O | 61.96 | 62.0 | Compra | 15.595.293 | 2126 | LSE | |
| 06:27:22 | 61.96 | 7954 | O | 61.96 | 62.0 | Venda | 15.595.292 | 2125 | LSE | |
| 06:26:49 | 62.0 | 37 | O | 61.96 | 62.0 | Compra | 15.587.338 | 2124 | LSE | |
| 06:26:45 | 61.986 | 172 | O | 61.96 | 62.0 | Compra | 15.587.301 | 2123 | LSE | |
| 06:26:40 | 61.98 | 3175 | AT | 61.98 | 62.0 | Venda | 15.587.129 | 2122 | LSE | |
| 06:26:33 | 61.98 | 4128 | AT | 61.98 | 62.0 | Venda | 15.583.954 | 2121 | LSE | |
| 06:26:33 | 61.98 | 4297 | AT | 61.98 | 62.0 | Venda | 15.579.826 | 2120 | LSE | |
| 06:26:33 | 61.98 | 3411 | AT | 61.98 | 62.0 | Venda | 15.575.529 | 2119 | LSE | |
| 06:26:33 | 61.98 | 4161 | AT | 61.98 | 62.0 | Venda | 15.572.118 | 2118 | LSE | |
| 06:26:14 | 62.0 | 3994 | AT | 61.98 | 62.0 | Compra | 15.567.957 | 2117 | LSE | |
| 06:26:14 | 62.0 | 4509 | AT | 61.98 | 62.0 | Compra | 15.563.963 | 2116 | LSE | |
| 06:25:56 | 62.02 | 3 | O | 61.98 | 62.02 | Compra | 15.559.454 | 2115 | LSE | |
| 06:25:56 | 61.98 | 9 | O | 61.98 | 62.02 | Venda | 15.559.451 | 2114 | LSE | |
| 06:25:50 | 62.02 | 4 | O | 61.98 | 62.02 | Compra | 15.559.442 | 2113 | LSE | |
| 06:25:48 | 62.0 | 1000 | O | 61.98 | 62.02 | 15.559.438 | 2112 | LSE | ||
| 06:25:42 | 62.0 | 6000 | O | 61.98 | 62.02 | 15.558.438 | 2111 | LSE | ||
| 06:25:42 | 62.0 | 4576 | AT | 61.98 | 62.0 | Compra | 15.552.438 | 2110 | LSE | |
| 06:25:40 | 62.0 | 15989 | O | 61.98 | 62.02 | 15.547.862 | 2109 | LSE | ||
| 06:25:35 | 62.011 | 60087 | O | 61.98 | 62.02 | Compra | 15.531.873 | 2108 | LSE | |
| 06:25:32 | 62.02 | 11 | O | 61.98 | 62.02 | Compra | 15.471.786 | 2107 | LSE | |
| 06:25:27 | 62.0 | 600 | O | 62.0 | 62.04 | Venda | 15.471.775 | 2106 | LSE | |
| 06:25:26 | 62.02 | 2416 | AT | 61.98 | 62.02 | Compra | 15.471.175 | 2105 | LSE | |
| 06:25:26 | 62.02 | 781 | AT | 61.98 | 62.02 | Compra | 15.468.759 | 2104 | LSE | |
| 06:25:26 | 62.02 | 3889 | AT | 61.98 | 62.02 | Compra | 15.467.978 | 2103 | LSE | |
| 06:25:26 | 62.02 | 167 | AT | 62.0 | 62.02 | Compra | 15.464.089 | 2102 | LSE | |
| 06:25:26 | 62.02 | 10254 | AT | 62.0 | 62.02 | Compra | 15.463.922 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
