Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:31 | 61.88 | 2500 | O | 61.84 | 61.88 | Compra | 49.691.370 | 5151 | LSE | |
| 09:14:28 | 61.86 | 5366 | AT | 61.86 | 61.9 | Venda | 49.688.870 | 5150 | LSE | |
| 09:14:20 | 61.88 | 1806 | AT | 61.88 | 61.92 | Venda | 49.683.504 | 5149 | LSE | |
| 09:14:20 | 61.88 | 9543 | AT | 61.88 | 61.92 | Venda | 49.681.698 | 5148 | LSE | |
| 09:14:20 | 61.88 | 7910 | AT | 61.88 | 61.92 | Venda | 49.672.155 | 5147 | LSE | |
| 09:14:20 | 61.88 | 3684 | AT | 61.88 | 61.92 | Venda | 49.664.245 | 5146 | LSE | |
| 09:14:00 | 61.894 | 1592 | O | 61.88 | 61.92 | Venda | 49.660.561 | 5145 | LSE | |
| 09:13:55 | 61.89 | 20000 | O | 61.88 | 61.92 | Venda | 49.658.969 | 5144 | LSE | |
| 09:13:52 | 61.88 | 5 | O | 61.88 | 61.92 | Venda | 49.638.969 | 5143 | LSE | |
| 09:13:52 | 61.886 | 693 | O | 61.88 | 61.9 | Venda | 49.638.964 | 5142 | LSE | |
| 09:13:50 | 61.89 | 1000 | O | 61.88 | 61.9 | 49.638.271 | 5141 | LSE | ||
| 09:13:26 | 61.88 | 16113 | O | 61.88 | 61.9 | Venda | 49.637.271 | 5140 | LSE | |
| 09:13:26 | 61.88 | 16113 | O | 61.88 | 61.9 | Venda | 49.621.158 | 5139 | LSE | |
| 09:13:24 | 61.891 | 2000 | O | 61.88 | 61.9 | Compra | 49.605.045 | 5138 | LSE | |
| 09:13:20 | 61.9 | 5 | O | 61.88 | 61.9 | Compra | 49.603.045 | 5137 | LSE | |
| 09:13:16 | 61.88 | 171 | O | 61.88 | 61.9 | Venda | 49.603.040 | 5136 | LSE | |
| 09:13:13 | 61.92 | 5187 | AT | 61.88 | 61.92 | Compra | 49.602.869 | 5135 | LSE | |
| 09:13:13 | 61.9 | 2893 | AT | 61.88 | 61.9 | Compra | 49.597.682 | 5134 | LSE | |
| 09:13:13 | 61.9 | 3678 | AT | 61.88 | 61.9 | Compra | 49.594.789 | 5133 | LSE | |
| 09:13:12 | 61.88 | 4281 | AT | 61.86 | 61.88 | Compra | 49.591.111 | 5132 | LSE | |
| 09:13:12 | 61.88 | 10019 | AT | 61.86 | 61.88 | Compra | 49.586.830 | 5131 | LSE | |
| 09:13:12 | 61.88 | 4178 | AT | 61.86 | 61.88 | Compra | 49.576.811 | 5130 | LSE | |
| 09:13:12 | 61.88 | 717 | AT | 61.86 | 61.88 | Compra | 49.572.633 | 5129 | LSE | |
| 09:13:12 | 61.88 | 6269 | AT | 61.86 | 61.88 | Compra | 49.571.916 | 5128 | LSE | |
| 09:13:06 | 61.86 | 8098 | O | 61.86 | 61.88 | Venda | 49.565.647 | 5127 | LSE | |
| 09:12:52 | 61.88 | 397 | AT | 61.84 | 61.88 | Compra | 49.557.549 | 5126 | LSE | |
| 09:12:45 | 61.86 | 2 | O | 61.86 | 61.9 | Venda | 49.557.152 | 5125 | LSE | |
| 09:12:12 | 61.88 | 5010 | AT | 61.88 | 61.9 | Venda | 49.557.150 | 5124 | LSE | |
| 09:12:10 | 61.92 | 3 | O | 61.88 | 61.9 | Compra | 49.552.140 | 5123 | LSE | |
| 09:12:10 | 61.9 | 20469 | AT | 61.9 | 61.92 | Venda | 49.552.137 | 5122 | LSE | |
| 09:12:04 | 61.9 | 25000 | O | 61.9 | 61.92 | Venda | 49.531.668 | 5121 | LSE | |
| 09:11:50 | 61.92 | 2 | O | 61.88 | 61.92 | Compra | 49.506.668 | 5120 | LSE | |
| 09:11:33 | 61.9 | 11664 | AT | 61.9 | 61.92 | Venda | 49.506.666 | 5119 | LSE | |
| 09:11:33 | 61.9 | 5390 | AT | 61.9 | 61.92 | Venda | 49.495.002 | 5118 | LSE | |
| 09:11:26 | 61.888 | 1000 | O | 61.88 | 61.92 | Venda | 49.489.612 | 5117 | LSE | |
| 09:11:26 | 61.92 | 80 | O | 61.88 | 61.92 | Compra | 49.488.612 | 5116 | LSE | |
| 09:11:11 | 61.88 | 14300 | O | 61.86 | 61.9 | 49.488.532 | 5115 | LSE | ||
| 09:11:03 | 61.9 | 8 | O | 61.86 | 61.9 | Compra | 49.474.232 | 5114 | LSE | |
| 09:10:47 | 61.86 | 3381 | AT | 61.84 | 61.86 | Compra | 49.474.224 | 5113 | LSE | |
| 09:10:47 | 61.86 | 3635 | AT | 61.84 | 61.86 | Compra | 49.470.843 | 5112 | LSE | |
| 09:10:44 | 61.85 | 22732 | O | 61.84 | 61.86 | 49.467.208 | 5111 | LSE | ||
| 09:10:39 | 61.84 | 4896 | O | 61.84 | 61.86 | Venda | 49.444.476 | 5110 | LSE | |
| 09:10:34 | 61.85 | 2225 | O | 61.84 | 61.86 | 49.439.580 | 5109 | LSE | ||
| 09:10:31 | 61.86 | 20 | O | 61.84 | 61.86 | Compra | 49.437.355 | 5108 | LSE | |
| 09:10:22 | 61.86 | 397 | AT | 61.84 | 61.86 | Compra | 49.437.335 | 5107 | LSE | |
| 09:10:16 | 61.84 | 8759 | AT | 61.82 | 61.84 | Compra | 49.436.938 | 5106 | LSE | |
| 09:10:16 | 61.84 | 4245 | AT | 61.82 | 61.84 | Compra | 49.428.179 | 5105 | LSE | |
| 09:10:16 | 61.84 | 8415 | AT | 61.82 | 61.84 | Compra | 49.423.934 | 5104 | LSE | |
| 09:10:06 | 61.78 | 212563 | O | 61.82 | 61.84 | Venda | 49.415.519 | 5103 | LSE | |
| 09:09:59 | 61.8 | 2013 | AT | 61.8 | 61.82 | Venda | 49.202.956 | 5102 | LSE | |
| 09:09:59 | 61.8 | 4751 | AT | 61.78 | 61.8 | Compra | 49.200.943 | 5101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
