Lloyds Banking (LLOY) - Negociações

Comércio 3751 - 3701 (07:30-07:29)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
07:30:34	61.88	3000	AT	61.88	61.9	Venda	34.058.266	3751	LSE
07:30:29	61.88	69	O	61.88	61.9	Venda	34.055.266	3750	LSE
07:30:29	61.92	3229	O	61.88	61.9	Compra	34.055.197	3749	LSE
07:30:28	61.9	8145	O	61.88	61.9	Compra	34.051.968	3748	LSE
07:30:26	61.9	7614	AT	61.88	61.9	Compra	34.043.823	3747	LSE
07:30:24	61.88	4281	AT	61.88	61.92	Venda	34.036.209	3746	LSE
07:30:24	61.88	50800	AT	61.88	61.92	Venda	34.031.928	3745	LSE
07:30:15	61.94	2	O	61.92	61.94	Compra	33.981.128	3744	LSE
07:30:08	61.94	7681	O	61.9	61.94	Compra	33.981.126	3743	LSE
07:30:03	61.92	40122	AT	61.92	61.94	Venda	33.973.445	3742	LSE
07:30:00	61.96	7331	AT	61.92	61.96	Compra	33.933.323	3741	LSE
07:29:59	61.94	7034	AT	61.94	61.96	Venda	33.925.992	3740	LSE
07:29:58	61.96	44228	AT	61.96	61.98	Venda	33.918.958	3739	LSE
07:29:56	61.98	5041	AT	61.96	61.98	Compra	33.874.730	3738	LSE
07:29:54	61.98	6918	AT	61.94	61.98	Compra	33.869.689	3737	LSE
07:29:53	61.98	15423	AT	61.96	61.98	Compra	33.862.771	3736	LSE
07:29:53	61.98	13066	AT	61.96	61.98	Compra	33.847.348	3735	LSE
07:29:53	61.98	21500	AT	61.96	61.98	Compra	33.834.282	3734	LSE
07:29:52	61.96	6804	AT	61.94	61.96	Compra	33.812.782	3733	LSE
07:29:52	61.96	458	AT	61.94	61.96	Compra	33.805.978	3732	LSE
07:29:52	61.96	3955	AT	61.94	61.96	Compra	33.805.520	3731	LSE
07:29:50	61.96	6175	AT	61.94	61.96	Compra	33.801.565	3730	LSE
07:29:50	61.96	4732	AT	61.94	61.96	Compra	33.795.390	3729	LSE
07:29:50	61.95	49191	O	61.94	61.98	Venda	33.790.658	3728	LSE
07:29:49	61.96	7398	AT	61.94	61.96	Compra	33.741.467	3727	LSE
07:29:49	61.96	998	AT	61.94	61.96	Compra	33.734.069	3726	LSE
07:29:47	61.96	13855	AT	61.96	61.98	Venda	33.733.071	3725	LSE
07:29:47	61.96	21500	AT	61.94	61.96	Compra	33.719.216	3724	LSE
07:29:47	61.96	4552	AT	61.94	61.96	Compra	33.697.716	3723	LSE
07:29:47	61.96	4418	AT	61.94	61.96	Compra	33.693.164	3722	LSE
07:29:47	61.94	2602	AT	61.92	61.94	Compra	33.688.746	3721	LSE
07:29:47	61.94	6672	AT	61.92	61.94	Compra	33.686.144	3720	LSE
07:29:47	61.94	9165	AT	61.92	61.94	Compra	33.679.472	3719	LSE
07:29:47	61.94	4706	AT	61.92	61.94	Compra	33.670.307	3718	LSE
07:29:47	61.94	21500	AT	61.92	61.94	Compra	33.665.601	3717	LSE
07:29:47	61.94	4357	AT	61.92	61.94	Compra	33.644.101	3716	LSE
07:29:47	61.94	3328	AT	61.92	61.94	Compra	33.639.744	3715	LSE
07:29:36	61.94	6672	AT	61.9	61.94	Compra	33.636.416	3714	LSE
07:29:35	61.893	118	O	61.9	61.94	Venda	33.629.744	3713	LSE
07:29:33	61.94	42400	AT	61.92	61.94	Compra	33.629.626	3712	LSE
07:29:33	61.94	4601	AT	61.92	61.94	Compra	33.587.226	3711	LSE
07:29:33	61.94	4058	AT	61.92	61.94	Compra	33.582.625	3710	LSE
07:29:33	61.92	7312	AT	61.88	61.92	Compra	33.578.567	3709	LSE
07:29:33	61.92	21500	AT	61.88	61.92	Compra	33.571.255	3708	LSE
07:29:18	61.88	2	O	61.88	61.94	Venda	33.549.755	3707	LSE
07:29:15	61.9	4165	AT	61.86	61.9	Compra	33.549.753	3706	LSE
07:29:15	61.9	13875	AT	61.86	61.92	Compra	33.545.588	3705	LSE
07:29:15	61.9	42400	AT	61.86	61.9	Compra	33.531.713	3704	LSE
07:29:15	61.9	12108	AT	61.86	61.9	Compra	33.489.313	3703	LSE
07:29:05	61.88	4721	AT	61.86	61.88	Compra	33.477.205	3702	LSE
07:29:05	61.88	167788	O	61.84	61.88	Compra	33.472.484	3701	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos