Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:21 | 4782.5 | 42 | AT | 4777.0 | 4782.5 | Compra | 47.990 | 51 | LSE | |
| 05:00:21 | 4782.5 | 12 | AT | 4777.0 | 4782.5 | Compra | 47.948 | 50 | LSE | |
| 05:00:21 | 4782.5 | 100 | AT | 4777.0 | 4782.5 | Compra | 47.936 | 49 | LSE | |
| 05:00:21 | 4780.0 | 187 | AT | 4777.0 | 4780.0 | Compra | 47.836 | 48 | LSE | |
| 05:00:21 | 4780.0 | 153 | AT | 4777.0 | 4782.5 | Compra | 47.649 | 47 | LSE | |
| 05:00:21 | 4780.0 | 61 | AT | 4777.0 | 4780.0 | Compra | 47.496 | 46 | LSE | |
| 05:00:21 | 4780.0 | 161 | AT | 4777.0 | 4780.0 | Compra | 47.435 | 45 | LSE | |
| 05:00:21 | 4780.0 | 237 | AT | 4777.0 | 4782.5 | Compra | 47.274 | 44 | LSE | |
| 05:00:21 | 4780.0 | 68 | AT | 4777.0 | 4780.0 | Compra | 47.037 | 43 | LSE | |
| 05:00:21 | 4780.0 | 154 | AT | 4777.0 | 4780.0 | Compra | 46.969 | 42 | LSE | |
| 05:00:21 | 4780.0 | 353 | AT | 4776.5 | 4782.5 | Compra | 46.815 | 41 | LSE | |
| 05:00:21 | 4780.0 | 11 | AT | 4776.5 | 4780.0 | Compra | 46.462 | 40 | LSE | |
| 05:00:21 | 4780.0 | 203 | AT | 4776.5 | 4780.0 | Compra | 46.451 | 39 | LSE | |
| 05:00:21 | 4780.0 | 297 | AT | 4776.5 | 4782.5 | Compra | 46.248 | 38 | LSE | |
| 05:00:21 | 4780.0 | 2 | AT | 4776.5 | 4780.0 | Compra | 45.951 | 37 | LSE | |
| 05:00:21 | 4780.0 | 201 | AT | 4776.5 | 4780.0 | Compra | 45.949 | 36 | LSE | |
| 05:00:21 | 4780.0 | 159 | AT | 4776.5 | 4781.5 | Compra | 45.748 | 35 | LSE | |
| 05:00:21 | 4780.0 | 201 | AT | 4776.5 | 4780.0 | Compra | 45.589 | 34 | LSE | |
| 05:00:21 | 4780.0 | 98 | AT | 4776.5 | 4780.0 | Compra | 45.388 | 33 | LSE | |
| 05:00:21 | 4780.0 | 207 | AT | 4776.5 | 4780.0 | Compra | 45.290 | 32 | LSE | |
| 05:00:21 | 4780.0 | 239 | AT | 4776.0 | 4780.0 | Compra | 45.083 | 31 | LSE | |
| 05:00:21 | 4780.0 | 96 | AT | 4776.0 | 4780.0 | Compra | 44.844 | 30 | LSE | |
| 05:00:21 | 4780.0 | 202 | AT | 4776.0 | 4780.0 | Compra | 44.748 | 29 | LSE | |
| 05:00:21 | 4780.0 | 3 | AT | 4776.0 | 4780.0 | Compra | 44.546 | 28 | LSE | |
| 05:00:21 | 4780.0 | 3 | AT | 4776.0 | 4780.0 | Compra | 44.543 | 27 | LSE | |
| 05:00:21 | 4780.0 | 175 | AT | 4776.0 | 4781.5 | Compra | 44.540 | 26 | LSE | |
| 05:00:21 | 4780.0 | 31 | AT | 4776.0 | 4780.0 | Compra | 44.365 | 25 | LSE | |
| 05:00:21 | 4780.0 | 206 | AT | 4776.0 | 4780.0 | Compra | 44.334 | 24 | LSE | |
| 05:00:21 | 4780.0 | 26 | AT | 4776.0 | 4782.0 | Compra | 44.128 | 23 | LSE | |
| 05:00:21 | 4780.0 | 6 | AT | 4776.0 | 4780.0 | Compra | 44.102 | 22 | LSE | |
| 05:00:21 | 4780.0 | 218 | AT | 4776.0 | 4780.0 | Compra | 44.096 | 21 | LSE | |
| 05:00:21 | 4780.0 | 16 | AT | 4776.0 | 4782.0 | Compra | 43.878 | 20 | LSE | |
| 05:00:21 | 4780.0 | 202 | AT | 4776.0 | 4780.0 | Compra | 43.862 | 19 | LSE | |
| 05:00:21 | 4780.0 | 212 | AT | 4776.0 | 4782.0 | Compra | 43.660 | 18 | LSE | |
| 05:00:21 | 4780.0 | 6 | AT | 4776.0 | 4780.0 | Compra | 43.448 | 17 | LSE | |
| 05:00:21 | 4780.0 | 200 | AT | 4775.5 | 4780.0 | Compra | 43.442 | 16 | LSE | |
| 05:00:21 | 4780.0 | 168 | AT | 4775.5 | 4782.0 | Compra | 43.242 | 15 | LSE | |
| 05:00:21 | 4780.0 | 32 | AT | 4775.5 | 4780.0 | Compra | 43.074 | 14 | LSE | |
| 05:00:21 | 4780.0 | 200 | AT | 4775.5 | 4780.0 | Compra | 43.042 | 13 | LSE | |
| 05:00:21 | 4780.0 | 200 | AT | 4775.5 | 4780.0 | Compra | 42.842 | 12 | LSE | |
| 05:00:20 | 4779.556 | 100 | O | 4776.0 | 4780.0 | Compra | 42.642 | 11 | LSE | |
| 05:00:20 | 4779.196 | 10 | O | 4776.0 | 4780.0 | Compra | 42.542 | 10 | LSE | |
| 05:00:19 | 4778.036 | 182 | O | 4776.0 | 4780.0 | Compra | 42.532 | 9 | LSE | |
| 05:00:19 | 4779.196 | 10 | O | 4776.0 | 4780.0 | Compra | 42.350 | 8 | LSE | |
| 05:00:19 | 4779.196 | 200 | O | 4776.0 | 4780.0 | Compra | 42.340 | 7 | LSE | |
| 05:00:18 | 4779.992 | 3 | O | 4776.0 | 4780.0 | Compra | 42.140 | 6 | LSE | |
| 05:00:18 | 4779.992 | 4 | O | 4776.0 | 4780.0 | Compra | 42.137 | 5 | LSE | |
| 05:00:17 | 4779.954 | 19 | O | 4776.0 | 4780.0 | Compra | 42.133 | 4 | LSE | |
| 05:00:16 | 4776.0 | 240 | O | 4776.0 | 4780.0 | Venda | 42.114 | 3 | LSE | |
| 05:00:16 | 4776.0 | 240 | O | 4776.0 | 4780.0 | Venda | 41.874 | 2 | LSE | |
| 05:00:15 | 4775.5 | 41634 | UT | 4896.5 | 4899.0 | 41.634 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
