Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:15 | 4837.0 | 1 | O | 4836.0 | 4837.5 | Compra | 911.259 | 10201 | LSE | |
| 12:42:06 | 4835.0 | 12 | AT | 4834.0 | 4835.0 | Compra | 911.258 | 10200 | LSE | |
| 12:42:06 | 4835.0 | 33 | AT | 4834.0 | 4835.0 | Compra | 911.246 | 10199 | LSE | |
| 12:41:59 | 4834.5 | 63 | O | 4833.5 | 4835.0 | Compra | 911.213 | 10198 | LSE | |
| 12:41:59 | 4834.0 | 69 | AT | 4833.5 | 4834.0 | Compra | 911.150 | 10197 | LSE | |
| 12:41:55 | 4834.0 | 42 | AT | 4833.5 | 4834.0 | Compra | 911.081 | 10196 | LSE | |
| 12:41:55 | 4833.5 | 39 | AT | 4833.0 | 4833.5 | Compra | 911.039 | 10195 | LSE | |
| 12:41:55 | 4833.5 | 45 | AT | 4833.0 | 4833.5 | Compra | 911.000 | 10194 | LSE | |
| 12:41:53 | 4833.0 | 91 | AT | 4832.5 | 4833.0 | Compra | 910.955 | 10193 | LSE | |
| 12:41:52 | 4832.5 | 239 | AT | 4832.5 | 4833.5 | Venda | 910.864 | 10192 | LSE | |
| 12:41:52 | 4832.5 | 50 | AT | 4832.5 | 4833.5 | Venda | 910.625 | 10191 | LSE | |
| 12:41:52 | 4832.5 | 94 | AT | 4832.5 | 4833.5 | Venda | 910.575 | 10190 | LSE | |
| 12:41:52 | 4832.5 | 50 | AT | 4832.5 | 4833.5 | Venda | 910.481 | 10189 | LSE | |
| 12:41:52 | 4832.5 | 47 | AT | 4832.5 | 4833.5 | Venda | 910.431 | 10188 | LSE | |
| 12:41:51 | 4833.0 | 48 | AT | 4832.5 | 4833.0 | Compra | 910.384 | 10187 | LSE | |
| 12:41:51 | 4833.0 | 88 | AT | 4832.5 | 4833.0 | Compra | 910.336 | 10186 | LSE | |
| 12:41:51 | 4832.5 | 263 | AT | 4832.5 | 4833.0 | Venda | 910.248 | 10185 | LSE | |
| 12:41:51 | 4832.5 | 17 | AT | 4832.5 | 4833.0 | Venda | 909.985 | 10184 | LSE | |
| 12:41:50 | 4833.0 | 15 | AT | 4832.5 | 4833.0 | Compra | 909.968 | 10183 | LSE | |
| 12:41:50 | 4833.0 | 81 | AT | 4833.0 | 4833.5 | Venda | 909.953 | 10182 | LSE | |
| 12:41:45 | 4833.0 | 72 | AT | 4832.5 | 4833.0 | Compra | 909.872 | 10181 | LSE | |
| 12:41:45 | 4833.0 | 81 | AT | 4833.0 | 4833.5 | Venda | 909.800 | 10180 | LSE | |
| 12:41:44 | 4833.5 | 4 | AT | 4833.5 | 4834.5 | Venda | 909.719 | 10179 | LSE | |
| 12:41:44 | 4833.5 | 73 | AT | 4833.5 | 4834.5 | Venda | 909.715 | 10178 | LSE | |
| 12:41:44 | 4833.5 | 80 | AT | 4833.5 | 4834.5 | Venda | 909.642 | 10177 | LSE | |
| 12:41:40 | 4834.0 | 43 | AT | 4834.0 | 4834.5 | Venda | 909.562 | 10176 | LSE | |
| 12:41:40 | 4834.0 | 78 | AT | 4834.0 | 4834.5 | Venda | 909.519 | 10175 | LSE | |
| 12:41:40 | 4834.0 | 43 | AT | 4834.0 | 4834.5 | Venda | 909.441 | 10174 | LSE | |
| 12:41:40 | 4834.0 | 75 | AT | 4833.5 | 4834.0 | Compra | 909.398 | 10173 | LSE | |
| 12:41:40 | 4834.0 | 77 | AT | 4834.0 | 4835.0 | Venda | 909.323 | 10172 | LSE | |
| 12:41:40 | 4834.0 | 1 | AT | 4834.0 | 4835.0 | Venda | 909.246 | 10171 | LSE | |
| 12:41:39 | 4834.0 | 75 | AT | 4834.0 | 4835.0 | Venda | 909.245 | 10170 | LSE | |
| 12:41:39 | 4834.5 | 110 | AT | 4834.0 | 4834.5 | Compra | 909.170 | 10169 | LSE | |
| 12:41:39 | 4834.0 | 79 | AT | 4834.0 | 4835.0 | Venda | 909.060 | 10168 | LSE | |
| 12:41:38 | 4834.5 | 51 | AT | 4833.5 | 4834.5 | Compra | 908.981 | 10167 | LSE | |
| 12:41:38 | 4834.5 | 47 | AT | 4833.5 | 4834.5 | Compra | 908.930 | 10166 | LSE | |
| 12:41:38 | 4834.5 | 48 | AT | 4833.5 | 4834.5 | Compra | 908.883 | 10165 | LSE | |
| 12:41:38 | 4834.5 | 39 | AT | 4833.5 | 4834.5 | Compra | 908.835 | 10164 | LSE | |
| 12:41:38 | 4834.0 | 53 | AT | 4833.0 | 4834.0 | Compra | 908.796 | 10163 | LSE | |
| 12:41:38 | 4834.0 | 74 | AT | 4833.0 | 4834.0 | Compra | 908.743 | 10162 | LSE | |
| 12:41:38 | 4834.0 | 76 | AT | 4834.0 | 4834.5 | Venda | 908.669 | 10161 | LSE | |
| 12:41:38 | 4834.0 | 46 | AT | 4834.0 | 4834.5 | Venda | 908.593 | 10160 | LSE | |
| 12:41:38 | 4835.0 | 5 | AT | 4833.5 | 4835.0 | Compra | 908.547 | 10159 | LSE | |
| 12:41:38 | 4835.0 | 54 | AT | 4833.5 | 4835.0 | Compra | 908.542 | 10158 | LSE | |
| 12:41:38 | 4835.0 | 46 | AT | 4833.5 | 4835.0 | Compra | 908.488 | 10157 | LSE | |
| 12:41:38 | 4835.0 | 130 | AT | 4833.5 | 4835.0 | Compra | 908.442 | 10156 | LSE | |
| 12:41:38 | 4834.5 | 151 | AT | 4833.5 | 4834.5 | Compra | 908.312 | 10155 | LSE | |
| 12:41:38 | 4834.5 | 48 | AT | 4833.5 | 4834.5 | Compra | 908.161 | 10154 | LSE | |
| 12:41:38 | 4834.5 | 51 | AT | 4833.5 | 4834.5 | Compra | 908.113 | 10153 | LSE | |
| 12:41:38 | 4834.5 | 47 | AT | 4833.5 | 4834.5 | Compra | 908.062 | 10152 | LSE | |
| 12:41:38 | 4834.0 | 228 | AT | 4834.0 | 4835.0 | Venda | 908.015 | 10151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
