Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:08 | 4836.0 | 43 | AT | 4835.0 | 4836.0 | Compra | 860.444 | 9451 | LSE | |
| 12:28:07 | 4835.0 | 52 | AT | 4834.0 | 4835.0 | Compra | 860.401 | 9450 | LSE | |
| 12:28:03 | 4834.5 | 79 | AT | 4833.5 | 4834.5 | Compra | 860.349 | 9449 | LSE | |
| 12:27:55 | 4831.5 | 76 | AT | 4831.5 | 4832.5 | Venda | 860.270 | 9448 | LSE | |
| 12:27:55 | 4831.5 | 95 | AT | 4831.5 | 4832.5 | Venda | 860.194 | 9447 | LSE | |
| 12:27:52 | 4832.5 | 1 | O | 4831.5 | 4832.5 | Compra | 860.099 | 9446 | LSE | |
| 12:27:51 | 4832.0 | 95 | AT | 4832.0 | 4832.5 | Venda | 860.098 | 9445 | LSE | |
| 12:27:51 | 4832.5 | 95 | AT | 4832.5 | 4833.5 | Venda | 860.003 | 9444 | LSE | |
| 12:27:51 | 4832.5 | 76 | AT | 4832.5 | 4833.5 | Venda | 859.908 | 9443 | LSE | |
| 12:27:51 | 4832.5 | 100 | AT | 4832.5 | 4833.5 | Venda | 859.832 | 9442 | LSE | |
| 12:27:47 | 4834.0 | 5 | AT | 4832.5 | 4834.0 | Compra | 859.732 | 9441 | LSE | |
| 12:27:47 | 4834.0 | 51 | AT | 4832.5 | 4834.0 | Compra | 859.727 | 9440 | LSE | |
| 12:27:47 | 4834.0 | 50 | AT | 4832.5 | 4834.0 | Compra | 859.676 | 9439 | LSE | |
| 12:27:43 | 4833.0 | 49 | AT | 4832.5 | 4833.0 | Compra | 859.626 | 9438 | LSE | |
| 12:27:43 | 4833.0 | 17 | AT | 4832.5 | 4833.0 | Compra | 859.577 | 9437 | LSE | |
| 12:27:43 | 4833.0 | 66 | AT | 4832.5 | 4833.0 | Compra | 859.560 | 9436 | LSE | |
| 12:27:43 | 4833.0 | 10 | AT | 4832.5 | 4833.0 | Compra | 859.494 | 9435 | LSE | |
| 12:27:35 | 4830.5 | 1 | O | 4831.0 | 4832.5 | Venda | 859.484 | 9434 | LSE | |
| 12:27:34 | 4831.5 | 465 | O | 4830.0 | 4831.5 | Compra | 859.483 | 9433 | LSE | |
| 12:27:32 | 4831.0 | 53 | AT | 4831.0 | 4832.0 | Venda | 859.018 | 9432 | LSE | |
| 12:27:23 | 4830.5 | 31 | AT | 4829.5 | 4830.5 | Compra | 858.965 | 9431 | LSE | |
| 12:27:23 | 4830.0 | 49 | AT | 4829.5 | 4830.0 | Compra | 858.934 | 9430 | LSE | |
| 12:27:23 | 4830.0 | 83 | AT | 4829.5 | 4830.0 | Compra | 858.885 | 9429 | LSE | |
| 12:27:22 | 4829.0 | 31 | O | 4829.0 | 4830.0 | Venda | 858.802 | 9428 | LSE | |
| 12:27:22 | 4829.0 | 31 | O | 4829.0 | 4830.0 | Venda | 858.771 | 9427 | LSE | |
| 12:27:15 | 4832.0 | 91 | O | 4831.0 | 4832.0 | Compra | 858.740 | 9426 | LSE | |
| 12:27:14 | 4831.5 | 79 | AT | 4830.0 | 4831.5 | Compra | 858.649 | 9425 | LSE | |
| 12:27:14 | 4831.5 | 50 | AT | 4830.0 | 4831.5 | Compra | 858.570 | 9424 | LSE | |
| 12:27:14 | 4831.5 | 145 | AT | 4830.0 | 4831.5 | Compra | 858.520 | 9423 | LSE | |
| 12:27:14 | 4831.5 | 55 | AT | 4830.0 | 4831.5 | Compra | 858.375 | 9422 | LSE | |
| 12:27:14 | 4831.5 | 46 | AT | 4830.0 | 4831.5 | Compra | 858.320 | 9421 | LSE | |
| 12:27:14 | 4831.0 | 56 | AT | 4830.0 | 4831.0 | Compra | 858.274 | 9420 | LSE | |
| 12:27:14 | 4831.0 | 50 | AT | 4830.0 | 4831.0 | Compra | 858.218 | 9419 | LSE | |
| 12:27:14 | 4831.0 | 46 | AT | 4830.0 | 4831.0 | Compra | 858.168 | 9418 | LSE | |
| 12:27:13 | 4829.0 | 31 | AT | 4828.5 | 4829.0 | Compra | 858.122 | 9417 | LSE | |
| 12:27:13 | 4829.0 | 22 | AT | 4828.5 | 4829.0 | Compra | 858.091 | 9416 | LSE | |
| 12:27:13 | 4829.0 | 49 | AT | 4828.5 | 4829.0 | Compra | 858.069 | 9415 | LSE | |
| 12:27:13 | 4829.0 | 150 | AT | 4828.5 | 4829.0 | Compra | 858.020 | 9414 | LSE | |
| 12:27:11 | 4829.0 | 51 | AT | 4828.0 | 4829.0 | Compra | 857.870 | 9413 | LSE | |
| 12:27:11 | 4829.0 | 119 | AT | 4828.0 | 4829.0 | Compra | 857.819 | 9412 | LSE | |
| 12:27:06 | 4829.0 | 41 | AT | 4828.0 | 4829.0 | Compra | 857.700 | 9411 | LSE | |
| 12:27:06 | 4829.0 | 62 | AT | 4828.0 | 4829.0 | Compra | 857.659 | 9410 | LSE | |
| 12:27:06 | 4828.0 | 145 | AT | 4827.0 | 4828.0 | Compra | 857.597 | 9409 | LSE | |
| 12:27:04 | 4827.5 | 49 | AT | 4827.5 | 4828.5 | Venda | 857.452 | 9408 | LSE | |
| 12:27:04 | 4827.5 | 55 | AT | 4827.5 | 4828.5 | Venda | 857.403 | 9407 | LSE | |
| 12:27:04 | 4827.5 | 64 | AT | 4827.5 | 4828.5 | Venda | 857.348 | 9406 | LSE | |
| 12:27:03 | 4828.0 | 31 | AT | 4827.5 | 4828.0 | Compra | 857.284 | 9405 | LSE | |
| 12:27:03 | 4828.0 | 61 | AT | 4827.5 | 4828.0 | Compra | 857.253 | 9404 | LSE | |
| 12:27:03 | 4828.0 | 142 | AT | 4827.0 | 4828.0 | Compra | 857.192 | 9403 | LSE | |
| 12:27:03 | 4828.0 | 120 | AT | 4827.0 | 4828.0 | Compra | 857.050 | 9402 | LSE | |
| 12:27:03 | 4827.5 | 33 | AT | 4827.0 | 4827.5 | Compra | 856.930 | 9401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
