Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:23 | 4835.0 | 97 | AT | 4833.5 | 4835.0 | Compra | 920.431 | 10301 | LSE | |
| 12:45:23 | 4833.5 | 1 | O | 4833.5 | 4835.0 | Venda | 920.334 | 10300 | LSE | |
| 12:45:22 | 4833.049 | 30 | O | 4833.5 | 4835.0 | Venda | 920.333 | 10299 | LSE | |
| 12:45:21 | 4834.0 | 26 | AT | 4833.0 | 4834.0 | Compra | 920.303 | 10298 | LSE | |
| 12:45:21 | 4834.0 | 56 | AT | 4833.0 | 4834.0 | Compra | 920.277 | 10297 | LSE | |
| 12:45:21 | 4833.5 | 38 | AT | 4832.5 | 4833.5 | Compra | 920.221 | 10296 | LSE | |
| 12:45:21 | 4833.5 | 34 | AT | 4832.5 | 4833.5 | Compra | 920.183 | 10295 | LSE | |
| 12:45:09 | 4834.5 | 15 | AT | 4833.0 | 4834.5 | Compra | 920.149 | 10294 | LSE | |
| 12:45:09 | 4834.5 | 98 | AT | 4833.0 | 4834.5 | Compra | 920.134 | 10293 | LSE | |
| 12:45:09 | 4834.5 | 53 | AT | 4833.0 | 4834.5 | Compra | 920.036 | 10292 | LSE | |
| 12:45:09 | 4833.5 | 97 | AT | 4832.0 | 4833.5 | Compra | 919.983 | 10291 | LSE | |
| 12:45:09 | 4833.5 | 48 | AT | 4832.0 | 4833.5 | Compra | 919.886 | 10290 | LSE | |
| 12:45:09 | 4833.0 | 77 | AT | 4832.0 | 4833.0 | Compra | 919.838 | 10289 | LSE | |
| 12:45:09 | 4833.0 | 75 | AT | 4832.0 | 4833.0 | Compra | 919.761 | 10288 | LSE | |
| 12:45:09 | 4833.0 | 17 | AT | 4832.0 | 4833.0 | Compra | 919.686 | 10287 | LSE | |
| 12:45:08 | 4832.0 | 71 | AT | 4832.0 | 4833.5 | Venda | 919.669 | 10286 | LSE | |
| 12:45:02 | 4835.577 | 140 | O | 4832.0 | 4833.5 | Compra | 919.598 | 10285 | LSE | |
| 12:45:00 | 4833.5 | 185 | AT | 4833.5 | 4834.5 | Venda | 919.458 | 10284 | LSE | |
| 12:45:00 | 4834.5 | 73 | AT | 4834.5 | 4835.5 | Venda | 919.273 | 10283 | LSE | |
| 12:45:00 | 4834.5 | 93 | AT | 4834.5 | 4835.5 | Venda | 919.200 | 10282 | LSE | |
| 12:44:59 | 4835.0 | 82 | AT | 4835.0 | 4836.0 | Venda | 919.107 | 10281 | LSE | |
| 12:44:59 | 4835.0 | 71 | AT | 4835.0 | 4836.0 | Venda | 919.025 | 10280 | LSE | |
| 12:44:50 | 4835.0 | 52 | AT | 4835.0 | 4836.0 | Venda | 918.954 | 10279 | LSE | |
| 12:44:50 | 4835.0 | 52 | AT | 4835.0 | 4836.0 | Venda | 918.902 | 10278 | LSE | |
| 12:44:50 | 4835.0 | 51 | AT | 4835.0 | 4836.0 | Venda | 918.850 | 10277 | LSE | |
| 12:44:50 | 4835.5 | 82 | AT | 4835.5 | 4836.5 | Venda | 918.799 | 10276 | LSE | |
| 12:44:45 | 4836.0 | 70 | AT | 4835.0 | 4836.0 | Compra | 918.717 | 10275 | LSE | |
| 12:44:44 | 4836.0 | 26 | AT | 4835.5 | 4836.0 | Compra | 918.647 | 10274 | LSE | |
| 12:44:44 | 4836.0 | 48 | AT | 4835.5 | 4836.0 | Compra | 918.621 | 10273 | LSE | |
| 12:44:44 | 4836.0 | 54 | AT | 4835.5 | 4836.0 | Compra | 918.573 | 10272 | LSE | |
| 12:44:44 | 4836.0 | 14 | AT | 4834.5 | 4836.0 | Compra | 918.519 | 10271 | LSE | |
| 12:44:44 | 4836.0 | 90 | AT | 4834.5 | 4836.0 | Compra | 918.505 | 10270 | LSE | |
| 12:44:44 | 4835.5 | 97 | AT | 4834.5 | 4835.5 | Compra | 918.415 | 10269 | LSE | |
| 12:44:43 | 4835.0 | 49 | AT | 4835.0 | 4835.5 | Venda | 918.318 | 10268 | LSE | |
| 12:44:43 | 4835.0 | 57 | AT | 4835.0 | 4835.5 | Venda | 918.269 | 10267 | LSE | |
| 12:44:43 | 4835.0 | 50 | AT | 4834.5 | 4835.0 | Compra | 918.212 | 10266 | LSE | |
| 12:44:43 | 4835.0 | 51 | AT | 4834.5 | 4835.0 | Compra | 918.162 | 10265 | LSE | |
| 12:44:43 | 4835.0 | 93 | AT | 4834.5 | 4835.0 | Compra | 918.111 | 10264 | LSE | |
| 12:44:43 | 4835.0 | 35 | AT | 4834.5 | 4835.0 | Compra | 918.018 | 10263 | LSE | |
| 12:44:43 | 4835.0 | 42 | AT | 4834.5 | 4835.0 | Compra | 917.983 | 10262 | LSE | |
| 12:44:35 | 4834.5 | 7 | AT | 4834.5 | 4835.0 | Venda | 917.941 | 10261 | LSE | |
| 12:44:35 | 4834.5 | 27 | AT | 4834.5 | 4835.0 | Venda | 917.934 | 10260 | LSE | |
| 12:44:35 | 4834.5 | 34 | AT | 4834.5 | 4835.0 | Venda | 917.907 | 10259 | LSE | |
| 12:44:35 | 4834.5 | 82 | AT | 4834.5 | 4835.5 | Venda | 917.873 | 10258 | LSE | |
| 12:44:32 | 4836.0 | 82 | AT | 4836.0 | 4837.0 | Venda | 917.791 | 10257 | LSE | |
| 12:44:32 | 4836.0 | 35 | AT | 4836.0 | 4837.0 | Venda | 917.709 | 10256 | LSE | |
| 12:44:21 | 4836.0 | 28 | AT | 4836.0 | 4836.5 | Venda | 917.674 | 10255 | LSE | |
| 12:44:21 | 4836.0 | 52 | AT | 4836.0 | 4836.5 | Venda | 917.646 | 10254 | LSE | |
| 12:44:21 | 4836.0 | 31 | AT | 4836.0 | 4836.5 | Venda | 917.594 | 10253 | LSE | |
| 12:44:21 | 4836.0 | 24 | AT | 4836.0 | 4836.5 | Venda | 917.563 | 10252 | LSE | |
| 12:44:20 | 4836.0 | 83 | AT | 4836.0 | 4836.5 | Venda | 917.539 | 10251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
