Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:24 | 4829.5 | 93 | AT | 4828.5 | 4829.5 | Compra | 843.788 | 9251 | LSE | |
| 12:25:24 | 4829.5 | 72 | AT | 4829.5 | 4830.5 | Venda | 843.695 | 9250 | LSE | |
| 12:25:23 | 4830.0 | 66 | AT | 4829.0 | 4830.0 | Compra | 843.623 | 9249 | LSE | |
| 12:25:22 | 4830.0 | 109 | AT | 4830.0 | 4830.5 | Venda | 843.557 | 9248 | LSE | |
| 12:25:22 | 4830.0 | 72 | AT | 4830.0 | 4830.5 | Venda | 843.448 | 9247 | LSE | |
| 12:25:21 | 4830.5 | 45 | AT | 4830.0 | 4830.5 | Compra | 843.376 | 9246 | LSE | |
| 12:25:20 | 4830.0 | 41 | AT | 4829.5 | 4830.0 | Compra | 843.331 | 9245 | LSE | |
| 12:25:20 | 4829.5 | 48 | AT | 4829.5 | 4830.5 | Venda | 843.290 | 9244 | LSE | |
| 12:25:20 | 4829.5 | 82 | AT | 4829.5 | 4830.5 | Venda | 843.242 | 9243 | LSE | |
| 12:25:19 | 4830.0 | 79 | AT | 4830.0 | 4830.5 | Venda | 843.160 | 9242 | LSE | |
| 12:25:19 | 4831.0 | 34 | AT | 4830.0 | 4831.0 | Compra | 843.081 | 9241 | LSE | |
| 12:25:17 | 4830.5 | 83 | AT | 4830.0 | 4830.5 | Compra | 843.047 | 9240 | LSE | |
| 12:25:17 | 4830.0 | 46 | AT | 4830.0 | 4830.5 | Venda | 842.964 | 9239 | LSE | |
| 12:25:17 | 4830.0 | 49 | AT | 4830.0 | 4830.5 | Venda | 842.918 | 9238 | LSE | |
| 12:25:17 | 4830.0 | 58 | AT | 4828.5 | 4830.0 | Compra | 842.869 | 9237 | LSE | |
| 12:25:17 | 4830.0 | 34 | AT | 4828.5 | 4830.0 | Compra | 842.811 | 9236 | LSE | |
| 12:25:16 | 4828.5 | 83 | AT | 4828.5 | 4829.5 | Venda | 842.777 | 9235 | LSE | |
| 12:25:16 | 4828.5 | 55 | AT | 4828.5 | 4829.5 | Venda | 842.694 | 9234 | LSE | |
| 12:25:16 | 4829.0 | 105 | AT | 4829.0 | 4830.0 | Venda | 842.639 | 9233 | LSE | |
| 12:25:16 | 4829.0 | 52 | AT | 4829.0 | 4830.0 | Venda | 842.534 | 9232 | LSE | |
| 12:25:16 | 4829.0 | 52 | AT | 4829.0 | 4830.0 | Venda | 842.482 | 9231 | LSE | |
| 12:25:16 | 4829.0 | 48 | AT | 4829.0 | 4830.0 | Venda | 842.430 | 9230 | LSE | |
| 12:25:16 | 4829.5 | 83 | AT | 4829.5 | 4830.5 | Venda | 842.382 | 9229 | LSE | |
| 12:25:15 | 4830.0 | 51 | AT | 4829.0 | 4830.0 | Compra | 842.299 | 9228 | LSE | |
| 12:25:14 | 4829.5 | 42 | AT | 4829.5 | 4830.0 | Venda | 842.248 | 9227 | LSE | |
| 12:25:14 | 4829.5 | 79 | AT | 4829.5 | 4830.0 | Venda | 842.206 | 9226 | LSE | |
| 12:25:14 | 4829.0 | 79 | AT | 4829.0 | 4830.0 | Venda | 842.127 | 9225 | LSE | |
| 12:25:14 | 4829.0 | 85 | AT | 4829.0 | 4830.0 | Venda | 842.048 | 9224 | LSE | |
| 12:25:14 | 4829.5 | 72 | AT | 4829.5 | 4830.5 | Venda | 841.963 | 9223 | LSE | |
| 12:25:14 | 4829.5 | 90 | AT | 4829.5 | 4830.5 | Venda | 841.891 | 9222 | LSE | |
| 12:25:12 | 4830.0 | 151 | AT | 4828.5 | 4830.0 | Compra | 841.801 | 9221 | LSE | |
| 12:25:12 | 4830.0 | 69 | AT | 4828.5 | 4830.0 | Compra | 841.650 | 9220 | LSE | |
| 12:25:11 | 4830.0 | 47 | AT | 4829.5 | 4830.0 | Compra | 841.581 | 9219 | LSE | |
| 12:25:11 | 4830.0 | 72 | AT | 4830.0 | 4831.0 | Venda | 841.534 | 9218 | LSE | |
| 12:25:08 | 4830.5 | 97 | AT | 4829.5 | 4830.5 | Compra | 841.462 | 9217 | LSE | |
| 12:25:08 | 4830.5 | 36 | AT | 4829.5 | 4830.5 | Compra | 841.365 | 9216 | LSE | |
| 12:25:08 | 4830.5 | 93 | AT | 4829.5 | 4830.5 | Compra | 841.329 | 9215 | LSE | |
| 12:25:08 | 4830.5 | 54 | AT | 4829.5 | 4830.5 | Compra | 841.236 | 9214 | LSE | |
| 12:25:08 | 4830.0 | 41 | AT | 4829.5 | 4830.0 | Compra | 841.182 | 9213 | LSE | |
| 12:25:08 | 4830.0 | 94 | AT | 4828.5 | 4830.0 | Compra | 841.141 | 9212 | LSE | |
| 12:25:08 | 4830.0 | 112 | AT | 4828.5 | 4830.0 | Compra | 841.047 | 9211 | LSE | |
| 12:25:08 | 4830.0 | 95 | AT | 4828.5 | 4830.0 | Compra | 840.935 | 9210 | LSE | |
| 12:25:05 | 4829.5 | 17 | AT | 4829.0 | 4829.5 | Compra | 840.840 | 9209 | LSE | |
| 12:25:05 | 4829.5 | 85 | AT | 4829.5 | 4830.5 | Venda | 840.823 | 9208 | LSE | |
| 12:24:59 | 4830.0 | 239 | AT | 4830.0 | 4831.0 | Venda | 840.738 | 9207 | LSE | |
| 12:24:59 | 4830.0 | 80 | AT | 4830.0 | 4831.0 | Venda | 840.499 | 9206 | LSE | |
| 12:24:56 | 4830.5 | 42 | AT | 4830.0 | 4830.5 | Compra | 840.419 | 9205 | LSE | |
| 12:24:56 | 4830.5 | 12 | AT | 4830.0 | 4830.5 | Compra | 840.377 | 9204 | LSE | |
| 12:24:55 | 4830.5 | 50 | AT | 4830.0 | 4830.5 | Compra | 840.365 | 9203 | LSE | |
| 12:24:53 | 4830.0 | 79 | AT | 4830.0 | 4831.0 | Venda | 840.315 | 9202 | LSE | |
| 12:24:50 | 4829.5 | 10 | AT | 4829.5 | 4830.5 | Venda | 840.236 | 9201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
