Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:36 | 4806.5 | 54 | AT | 4806.5 | 4807.5 | Venda | 488.201 | 4951 | LSE | |
| 10:10:33 | 4807.5 | 55 | AT | 4807.5 | 4808.5 | Venda | 488.147 | 4950 | LSE | |
| 10:10:17 | 4809.0 | 46 | AT | 4809.0 | 4810.0 | Venda | 488.092 | 4949 | LSE | |
| 10:10:16 | 4810.0 | 37 | AT | 4810.0 | 4810.5 | Venda | 488.046 | 4948 | LSE | |
| 10:10:12 | 4810.5 | 37 | AT | 4809.5 | 4810.5 | Compra | 488.009 | 4947 | LSE | |
| 10:10:12 | 4810.0 | 54 | AT | 4810.0 | 4811.0 | Venda | 487.972 | 4946 | LSE | |
| 10:10:08 | 4810.839 | 60 | O | 4810.5 | 4812.0 | Venda | 487.918 | 4945 | LSE | |
| 10:10:06 | 4812.999 | 30 | O | 4810.0 | 4811.5 | Compra | 487.858 | 4944 | LSE | |
| 10:10:06 | 4811.5 | 197 | O | 4810.5 | 4811.5 | Compra | 487.828 | 4943 | LSE | |
| 10:10:05 | 4812.0 | 94 | AT | 4812.0 | 4813.5 | Venda | 487.631 | 4942 | LSE | |
| 10:09:16 | 4811.0 | 1 | O | 4809.5 | 4811.0 | Compra | 487.537 | 4941 | LSE | |
| 10:08:49 | 4811.998 | 10 | O | 4811.0 | 4812.5 | Compra | 487.536 | 4940 | LSE | |
| 10:08:18 | 4813.0 | 206 | O | 4812.0 | 4813.5 | Compra | 487.526 | 4939 | LSE | |
| 10:08:08 | 4813.0 | 372 | AT | 4812.5 | 4813.0 | Compra | 487.320 | 4938 | LSE | |
| 10:08:08 | 4813.0 | 49 | AT | 4812.5 | 4813.0 | Compra | 486.948 | 4937 | LSE | |
| 10:08:04 | 4813.0 | 25 | AT | 4812.5 | 4813.0 | Compra | 486.899 | 4936 | LSE | |
| 10:08:03 | 4812.0 | 71 | AT | 4812.0 | 4813.0 | Venda | 486.874 | 4935 | LSE | |
| 10:08:03 | 4812.5 | 153 | AT | 4812.5 | 4813.0 | Venda | 486.803 | 4934 | LSE | |
| 10:08:03 | 4812.5 | 50 | AT | 4812.5 | 4813.0 | Venda | 486.650 | 4933 | LSE | |
| 10:08:03 | 4812.0 | 49 | AT | 4812.0 | 4813.0 | Venda | 486.600 | 4932 | LSE | |
| 10:08:03 | 4812.5 | 23 | AT | 4812.0 | 4812.5 | Compra | 486.551 | 4931 | LSE | |
| 10:08:03 | 4812.5 | 75 | AT | 4812.0 | 4812.5 | Compra | 486.528 | 4930 | LSE | |
| 10:08:03 | 4812.5 | 50 | AT | 4812.0 | 4812.5 | Compra | 486.453 | 4929 | LSE | |
| 10:08:03 | 4812.0 | 35 | AT | 4811.0 | 4812.0 | Compra | 486.403 | 4928 | LSE | |
| 10:08:02 | 4811.5 | 25 | AT | 4810.5 | 4811.5 | Compra | 486.368 | 4927 | LSE | |
| 10:07:54 | 4811.0 | 32 | AT | 4810.5 | 4811.0 | Compra | 486.343 | 4926 | LSE | |
| 10:07:53 | 4810.5 | 56 | AT | 4810.5 | 4811.0 | Venda | 486.311 | 4925 | LSE | |
| 10:07:53 | 4810.5 | 51 | AT | 4810.5 | 4811.0 | Venda | 486.255 | 4924 | LSE | |
| 10:07:53 | 4810.5 | 32 | AT | 4810.5 | 4811.5 | Venda | 486.204 | 4923 | LSE | |
| 10:07:53 | 4810.5 | 55 | AT | 4810.5 | 4811.5 | Venda | 486.172 | 4922 | LSE | |
| 10:07:53 | 4811.0 | 32 | AT | 4810.5 | 4811.0 | Compra | 486.117 | 4921 | LSE | |
| 10:07:52 | 4811.5 | 15 | AT | 4810.0 | 4811.5 | Compra | 486.085 | 4920 | LSE | |
| 10:07:52 | 4811.5 | 93 | AT | 4810.0 | 4811.5 | Compra | 486.070 | 4919 | LSE | |
| 10:07:52 | 4811.0 | 43 | AT | 4810.0 | 4811.0 | Compra | 485.977 | 4918 | LSE | |
| 10:07:43 | 4810.5 | 55 | AT | 4810.5 | 4811.5 | Venda | 485.934 | 4917 | LSE | |
| 10:07:43 | 4810.5 | 55 | AT | 4810.5 | 4811.5 | Venda | 485.879 | 4916 | LSE | |
| 10:07:43 | 4810.5 | 50 | AT | 4810.5 | 4811.5 | Venda | 485.824 | 4915 | LSE | |
| 10:07:43 | 4811.5 | 51 | AT | 4811.5 | 4812.5 | Venda | 485.774 | 4914 | LSE | |
| 10:07:43 | 4811.5 | 46 | AT | 4811.5 | 4812.5 | Venda | 485.723 | 4913 | LSE | |
| 10:07:43 | 4812.0 | 47 | AT | 4812.0 | 4813.0 | Venda | 485.677 | 4912 | LSE | |
| 10:07:43 | 4812.0 | 49 | AT | 4812.0 | 4813.0 | Venda | 485.630 | 4911 | LSE | |
| 10:07:40 | 4814.0 | 10 | O | 4812.0 | 4813.5 | Compra | 485.581 | 4910 | LSE | |
| 10:07:38 | 4813.5 | 53 | AT | 4813.5 | 4814.0 | Venda | 485.571 | 4909 | LSE | |
| 10:07:38 | 4813.5 | 51 | AT | 4813.5 | 4814.0 | Venda | 485.518 | 4908 | LSE | |
| 10:07:38 | 4813.5 | 53 | AT | 4813.5 | 4814.0 | Venda | 485.467 | 4907 | LSE | |
| 10:07:38 | 4814.0 | 32 | AT | 4813.5 | 4814.0 | Compra | 485.414 | 4906 | LSE | |
| 10:07:38 | 4814.0 | 4 | AT | 4814.0 | 4815.0 | Venda | 485.382 | 4905 | LSE | |
| 10:07:37 | 4814.5 | 170 | O | 4814.0 | 4815.0 | 485.378 | 4904 | LSE | ||
| 10:07:36 | 4814.0 | 49 | AT | 4814.0 | 4815.0 | Venda | 485.208 | 4903 | LSE | |
| 10:07:36 | 4814.0 | 53 | AT | 4814.0 | 4815.0 | Venda | 485.159 | 4902 | LSE | |
| 10:07:36 | 4814.0 | 106 | AT | 4814.0 | 4815.0 | Venda | 485.106 | 4901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
