Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:38 | 4775.5 | 54 | AT | 4773.0 | 4775.5 | Compra | 109.919 | 701 | LSE | |
| 05:07:38 | 4775.5 | 54 | AT | 4773.0 | 4775.5 | Compra | 109.865 | 700 | LSE | |
| 05:07:38 | 4775.0 | 50 | AT | 4773.0 | 4775.0 | Compra | 109.811 | 699 | LSE | |
| 05:07:37 | 4774.5 | 5 | AT | 4772.0 | 4774.5 | Compra | 109.761 | 698 | LSE | |
| 05:07:37 | 4774.5 | 106 | AT | 4772.0 | 4774.5 | Compra | 109.756 | 697 | LSE | |
| 05:07:37 | 4774.0 | 49 | AT | 4772.0 | 4774.0 | Compra | 109.650 | 696 | LSE | |
| 05:07:37 | 4774.0 | 48 | AT | 4772.0 | 4774.0 | Compra | 109.601 | 695 | LSE | |
| 05:07:35 | 4779.0 | 1 | O | 4772.0 | 4774.0 | Compra | 109.553 | 694 | LSE | |
| 05:07:31 | 4771.0 | 54 | AT | 4770.0 | 4771.0 | Compra | 109.552 | 693 | LSE | |
| 05:07:31 | 4770.0 | 5 | AT | 4770.0 | 4771.0 | Venda | 109.498 | 692 | LSE | |
| 05:07:31 | 4770.5 | 50 | AT | 4770.5 | 4771.0 | Venda | 109.493 | 691 | LSE | |
| 05:07:28 | 4770.0 | 200 | AT | 4770.0 | 4770.5 | Venda | 109.443 | 690 | LSE | |
| 05:07:28 | 4770.0 | 200 | AT | 4770.0 | 4771.5 | Venda | 109.243 | 689 | LSE | |
| 05:07:28 | 4770.0 | 100 | AT | 4769.0 | 4771.0 | 109.043 | 688 | LSE | ||
| 05:07:28 | 4770.0 | 50 | AT | 4770.0 | 4771.0 | Venda | 108.943 | 687 | LSE | |
| 05:07:28 | 4770.0 | 150 | AT | 4770.0 | 4771.0 | Venda | 108.893 | 686 | LSE | |
| 05:07:28 | 4770.0 | 190 | AT | 4769.0 | 4771.0 | 108.743 | 685 | LSE | ||
| 05:07:28 | 4770.0 | 10 | AT | 4770.0 | 4771.0 | Venda | 108.553 | 684 | LSE | |
| 05:07:28 | 4770.0 | 95 | AT | 4770.0 | 4771.0 | Venda | 108.543 | 683 | LSE | |
| 05:07:28 | 4770.0 | 95 | AT | 4770.0 | 4771.0 | Venda | 108.448 | 682 | LSE | |
| 05:07:28 | 4770.0 | 10 | AT | 4769.0 | 4771.0 | 108.353 | 681 | LSE | ||
| 05:07:28 | 4770.0 | 190 | AT | 4770.0 | 4771.0 | Venda | 108.343 | 680 | LSE | |
| 05:07:28 | 4770.0 | 10 | AT | 4770.0 | 4771.0 | Venda | 108.153 | 679 | LSE | |
| 05:07:28 | 4770.5 | 40 | AT | 4770.5 | 4772.0 | Venda | 108.143 | 678 | LSE | |
| 05:07:26 | 4772.0 | 62 | O | 4770.5 | 4772.0 | Compra | 108.103 | 677 | LSE | |
| 05:07:21 | 4783.5 | 1 | O | 4770.5 | 4772.0 | Compra | 108.041 | 676 | LSE | |
| 05:07:20 | 4770.5 | 10 | AT | 4770.5 | 4772.5 | Venda | 108.040 | 675 | LSE | |
| 05:07:20 | 4772.5 | 45 | AT | 4770.5 | 4772.5 | Compra | 108.030 | 674 | LSE | |
| 05:07:10 | 4771.0 | 49 | AT | 4769.0 | 4771.0 | Compra | 107.985 | 673 | LSE | |
| 05:07:04 | 4770.251 | 95 | O | 4769.5 | 4772.0 | Venda | 107.936 | 672 | LSE | |
| 05:07:03 | 4770.35 | 5 | O | 4769.5 | 4772.0 | Venda | 107.841 | 671 | LSE | |
| 05:07:00 | 4770.0 | 10 | AT | 4770.0 | 4771.5 | Venda | 107.836 | 670 | LSE | |
| 05:06:50 | 4787.0 | 3 | O | 4768.5 | 4771.0 | Compra | 107.826 | 669 | LSE | |
| 05:06:49 | 4769.0 | 19 | AT | 4769.0 | 4771.0 | Venda | 107.823 | 668 | LSE | |
| 05:06:48 | 4769.5 | 28 | AT | 4769.0 | 4769.5 | Compra | 107.804 | 667 | LSE | |
| 05:06:45 | 4768.0 | 21 | AT | 4768.0 | 4769.5 | Venda | 107.776 | 666 | LSE | |
| 05:06:45 | 4768.5 | 50 | AT | 4768.5 | 4770.0 | Venda | 107.755 | 665 | LSE | |
| 05:06:34 | 4768.0 | 63 | AT | 4767.5 | 4768.0 | Compra | 107.705 | 664 | LSE | |
| 05:06:31 | 4766.0 | 83 | AT | 4766.0 | 4768.0 | Venda | 107.642 | 663 | LSE | |
| 05:06:31 | 4766.0 | 53 | AT | 4766.0 | 4768.0 | Venda | 107.559 | 662 | LSE | |
| 05:06:31 | 4766.5 | 27 | AT | 4766.5 | 4768.0 | Venda | 107.506 | 661 | LSE | |
| 05:06:30 | 4766.5 | 6 | AT | 4766.5 | 4768.5 | Venda | 107.479 | 660 | LSE | |
| 05:06:30 | 4767.5 | 45 | AT | 4767.5 | 4768.5 | Venda | 107.473 | 659 | LSE | |
| 05:06:30 | 4767.5 | 32 | AT | 4767.5 | 4768.5 | Venda | 107.428 | 658 | LSE | |
| 05:06:30 | 4768.0 | 570 | AT | 4767.5 | 4768.0 | Compra | 107.396 | 657 | LSE | |
| 05:06:30 | 4768.0 | 33 | AT | 4767.5 | 4768.0 | Compra | 106.826 | 656 | LSE | |
| 05:06:30 | 4767.5 | 603 | AT | 4765.5 | 4767.5 | Compra | 106.793 | 655 | LSE | |
| 05:06:26 | 4765.5 | 5 | AT | 4765.5 | 4767.5 | Venda | 106.190 | 654 | LSE | |
| 05:06:16 | 4766.0 | 10 | AT | 4766.0 | 4767.5 | Venda | 106.185 | 653 | LSE | |
| 05:06:16 | 4766.5 | 110 | AT | 4766.5 | 4768.5 | Venda | 106.175 | 652 | LSE | |
| 05:06:16 | 4766.5 | 50 | AT | 4766.5 | 4768.5 | Venda | 106.065 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
