Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:07 | 4833.5 | 54 | AT | 4832.0 | 4833.5 | Compra | 869.876 | 9551 | LSE | |
| 12:31:07 | 4833.5 | 50 | AT | 4832.0 | 4833.5 | Compra | 869.822 | 9550 | LSE | |
| 12:31:07 | 4833.5 | 53 | AT | 4832.0 | 4833.5 | Compra | 869.772 | 9549 | LSE | |
| 12:31:07 | 4833.5 | 94 | AT | 4832.0 | 4833.5 | Compra | 869.719 | 9548 | LSE | |
| 12:31:07 | 4832.5 | 58 | AT | 4831.5 | 4832.5 | Compra | 869.625 | 9547 | LSE | |
| 12:31:07 | 4832.5 | 53 | AT | 4831.5 | 4832.5 | Compra | 869.567 | 9546 | LSE | |
| 12:31:04 | 4831.0 | 75 | AT | 4830.0 | 4831.0 | Compra | 869.514 | 9545 | LSE | |
| 12:31:00 | 4830.5 | 80 | AT | 4829.0 | 4830.5 | Compra | 869.439 | 9544 | LSE | |
| 12:31:00 | 4830.5 | 30 | AT | 4829.0 | 4830.5 | Compra | 869.359 | 9543 | LSE | |
| 12:30:48 | 4833.5 | 45 | AT | 4832.5 | 4833.5 | Compra | 869.329 | 9542 | LSE | |
| 12:30:48 | 4833.5 | 68 | AT | 4832.5 | 4833.5 | Compra | 869.284 | 9541 | LSE | |
| 12:30:42 | 4834.0 | 481 | AT | 4834.0 | 4835.0 | Venda | 869.216 | 9540 | LSE | |
| 12:30:42 | 4834.0 | 36 | AT | 4833.0 | 4834.0 | Compra | 868.735 | 9539 | LSE | |
| 12:30:33 | 4835.5 | 65 | AT | 4834.5 | 4835.5 | Compra | 868.699 | 9538 | LSE | |
| 12:30:31 | 4835.0 | 55 | AT | 4833.5 | 4835.0 | Compra | 868.634 | 9537 | LSE | |
| 12:30:31 | 4835.0 | 106 | AT | 4833.5 | 4835.0 | Compra | 868.579 | 9536 | LSE | |
| 12:30:31 | 4834.5 | 127 | AT | 4833.0 | 4834.5 | Compra | 868.473 | 9535 | LSE | |
| 12:30:19 | 4834.0 | 95 | AT | 4834.0 | 4835.5 | Venda | 868.346 | 9534 | LSE | |
| 12:30:19 | 4834.0 | 479 | AT | 4834.0 | 4835.5 | Venda | 868.251 | 9533 | LSE | |
| 12:30:18 | 4836.5 | 5 | O | 4835.0 | 4836.5 | Compra | 867.772 | 9532 | LSE | |
| 12:30:00 | 4839.0 | 53 | AT | 4838.5 | 4839.0 | Compra | 867.767 | 9531 | LSE | |
| 12:30:00 | 4839.0 | 51 | AT | 4838.0 | 4839.0 | Compra | 867.714 | 9530 | LSE | |
| 12:30:00 | 4839.0 | 90 | AT | 4838.0 | 4839.0 | Compra | 867.663 | 9529 | LSE | |
| 12:29:56 | 4838.5 | 119 | AT | 4837.0 | 4838.5 | Compra | 867.573 | 9528 | LSE | |
| 12:29:56 | 4838.5 | 90 | AT | 4837.0 | 4838.5 | Compra | 867.454 | 9527 | LSE | |
| 12:29:56 | 4838.702 | 150 | O | 4837.0 | 4838.5 | Compra | 867.364 | 9526 | LSE | |
| 12:29:50 | 4840.0 | 47 | AT | 4840.0 | 4840.5 | Venda | 867.214 | 9525 | LSE | |
| 12:29:50 | 4840.0 | 52 | AT | 4840.0 | 4840.5 | Venda | 867.167 | 9524 | LSE | |
| 12:29:50 | 4840.5 | 74 | AT | 4840.5 | 4842.0 | Venda | 867.115 | 9523 | LSE | |
| 12:29:47 | 4841.5 | 67 | AT | 4840.5 | 4841.5 | Compra | 867.041 | 9522 | LSE | |
| 12:29:44 | 4840.5 | 145 | AT | 4839.5 | 4840.5 | Compra | 866.974 | 9521 | LSE | |
| 12:29:44 | 4840.5 | 55 | AT | 4839.5 | 4840.5 | Compra | 866.829 | 9520 | LSE | |
| 12:29:44 | 4839.382 | 34 | O | 4839.0 | 4840.5 | Venda | 866.774 | 9519 | LSE | |
| 12:29:43 | 4839.55 | 1 | O | 4839.0 | 4840.5 | Venda | 866.740 | 9518 | LSE | |
| 12:29:38 | 4839.5 | 41 | AT | 4839.0 | 4839.5 | Compra | 866.739 | 9517 | LSE | |
| 12:29:38 | 4839.0 | 282 | AT | 4838.5 | 4839.0 | Compra | 866.698 | 9516 | LSE | |
| 12:29:38 | 4839.0 | 492 | AT | 4838.5 | 4839.0 | Compra | 866.416 | 9515 | LSE | |
| 12:29:38 | 4839.0 | 46 | AT | 4839.0 | 4840.5 | Venda | 865.924 | 9514 | LSE | |
| 12:29:38 | 4839.0 | 90 | AT | 4839.0 | 4840.5 | Venda | 865.878 | 9513 | LSE | |
| 12:29:38 | 4839.0 | 52 | AT | 4839.0 | 4840.5 | Venda | 865.788 | 9512 | LSE | |
| 12:29:38 | 4839.0 | 190 | AT | 4839.0 | 4840.5 | Venda | 865.736 | 9511 | LSE | |
| 12:29:38 | 4839.0 | 52 | AT | 4839.0 | 4840.5 | Venda | 865.546 | 9510 | LSE | |
| 12:29:38 | 4839.0 | 400 | AT | 4839.0 | 4840.5 | Venda | 865.494 | 9509 | LSE | |
| 12:29:38 | 4839.0 | 141 | AT | 4839.0 | 4840.5 | Venda | 865.094 | 9508 | LSE | |
| 12:29:38 | 4839.0 | 107 | AT | 4839.0 | 4840.5 | Venda | 864.953 | 9507 | LSE | |
| 12:29:38 | 4839.0 | 94 | AT | 4839.0 | 4840.5 | Venda | 864.846 | 9506 | LSE | |
| 12:29:38 | 4839.0 | 73 | AT | 4839.0 | 4840.5 | Venda | 864.752 | 9505 | LSE | |
| 12:29:38 | 4839.5 | 190 | AT | 4839.5 | 4840.5 | Venda | 864.679 | 9504 | LSE | |
| 12:29:38 | 4839.5 | 77 | AT | 4839.5 | 4840.5 | Venda | 864.489 | 9503 | LSE | |
| 12:29:38 | 4839.5 | 110 | AT | 4839.5 | 4840.5 | Venda | 864.412 | 9502 | LSE | |
| 12:29:38 | 4839.5 | 104 | AT | 4839.5 | 4840.5 | Venda | 864.302 | 9501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
