Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:37 | 4815.0 | 20 | AT | 4815.0 | 4816.0 | Venda | 775.239 | 8301 | LSE | |
| 12:10:37 | 4815.0 | 119 | AT | 4815.0 | 4816.0 | Venda | 775.219 | 8300 | LSE | |
| 12:10:37 | 4815.0 | 68 | AT | 4815.0 | 4816.0 | Venda | 775.100 | 8299 | LSE | |
| 12:10:36 | 4816.0 | 74 | AT | 4816.0 | 4816.5 | Venda | 775.032 | 8298 | LSE | |
| 12:10:26 | 4817.0 | 26 | AT | 4816.0 | 4817.0 | Compra | 774.958 | 8297 | LSE | |
| 12:10:26 | 4817.0 | 58 | AT | 4816.0 | 4817.0 | Compra | 774.932 | 8296 | LSE | |
| 12:10:04 | 4816.5 | 365 | AT | 4816.5 | 4817.0 | Venda | 774.874 | 8295 | LSE | |
| 12:10:04 | 4816.5 | 86 | AT | 4815.0 | 4816.5 | Compra | 774.509 | 8294 | LSE | |
| 12:10:04 | 4816.5 | 49 | AT | 4815.0 | 4816.5 | Compra | 774.423 | 8293 | LSE | |
| 12:10:04 | 4816.0 | 10 | AT | 4816.0 | 4816.5 | Venda | 774.374 | 8292 | LSE | |
| 12:10:04 | 4816.0 | 20 | AT | 4816.0 | 4817.0 | Venda | 774.364 | 8291 | LSE | |
| 12:10:02 | 4817.5 | 26 | AT | 4816.0 | 4817.5 | Compra | 774.344 | 8290 | LSE | |
| 12:10:02 | 4817.0 | 31 | AT | 4816.0 | 4817.0 | Compra | 774.318 | 8289 | LSE | |
| 12:10:02 | 4817.0 | 46 | AT | 4816.0 | 4817.0 | Compra | 774.287 | 8288 | LSE | |
| 12:10:02 | 4817.0 | 224 | AT | 4816.0 | 4817.0 | Compra | 774.241 | 8287 | LSE | |
| 12:10:02 | 4817.0 | 89 | AT | 4816.0 | 4817.0 | Compra | 774.017 | 8286 | LSE | |
| 12:10:02 | 4817.0 | 55 | AT | 4816.0 | 4817.0 | Compra | 773.928 | 8285 | LSE | |
| 12:10:02 | 4817.0 | 53 | AT | 4816.0 | 4817.0 | Compra | 773.873 | 8284 | LSE | |
| 12:10:02 | 4816.5 | 3 | AT | 4815.5 | 4816.5 | Compra | 773.820 | 8283 | LSE | |
| 12:10:02 | 4816.5 | 50 | AT | 4815.5 | 4816.5 | Compra | 773.817 | 8282 | LSE | |
| 12:10:02 | 4816.5 | 50 | AT | 4815.5 | 4816.5 | Compra | 773.767 | 8281 | LSE | |
| 12:10:02 | 4816.5 | 180 | AT | 4816.5 | 4817.0 | Venda | 773.717 | 8280 | LSE | |
| 12:10:02 | 4816.5 | 49 | AT | 4816.5 | 4817.0 | Venda | 773.537 | 8279 | LSE | |
| 12:10:02 | 4816.5 | 47 | AT | 4815.5 | 4816.5 | Compra | 773.488 | 8278 | LSE | |
| 12:10:02 | 4816.5 | 15 | AT | 4815.0 | 4816.5 | Compra | 773.441 | 8277 | LSE | |
| 12:10:02 | 4816.5 | 56 | AT | 4815.0 | 4816.5 | Compra | 773.426 | 8276 | LSE | |
| 12:10:02 | 4816.5 | 103 | AT | 4815.0 | 4816.5 | Compra | 773.370 | 8275 | LSE | |
| 12:10:02 | 4816.5 | 49 | AT | 4815.0 | 4816.5 | Compra | 773.267 | 8274 | LSE | |
| 12:10:02 | 4816.0 | 47 | AT | 4815.0 | 4816.0 | Compra | 773.218 | 8273 | LSE | |
| 12:10:02 | 4816.0 | 30 | AT | 4815.0 | 4816.0 | Compra | 773.171 | 8272 | LSE | |
| 12:10:02 | 4817.0 | 72 | AT | 4817.0 | 4817.5 | Venda | 773.141 | 8271 | LSE | |
| 12:10:00 | 4817.5 | 11 | AT | 4816.5 | 4817.5 | Compra | 773.069 | 8270 | LSE | |
| 12:10:00 | 4817.5 | 11 | AT | 4816.5 | 4817.5 | Compra | 773.058 | 8269 | LSE | |
| 12:10:00 | 4817.5 | 61 | AT | 4816.5 | 4817.5 | Compra | 773.047 | 8268 | LSE | |
| 12:10:00 | 4817.489 | 20 | O | 4816.0 | 4817.5 | Compra | 772.986 | 8267 | LSE | |
| 12:09:53 | 4817.5 | 126 | AT | 4817.0 | 4817.5 | Compra | 772.966 | 8266 | LSE | |
| 12:09:45 | 4818.5 | 13 | AT | 4817.0 | 4818.5 | Compra | 772.840 | 8265 | LSE | |
| 12:09:45 | 4818.5 | 52 | AT | 4817.0 | 4818.5 | Compra | 772.827 | 8264 | LSE | |
| 12:09:45 | 4818.5 | 147 | AT | 4817.0 | 4818.5 | Compra | 772.775 | 8263 | LSE | |
| 12:09:45 | 4818.0 | 56 | AT | 4817.0 | 4818.0 | Compra | 772.628 | 8262 | LSE | |
| 12:09:45 | 4818.0 | 32 | AT | 4817.0 | 4818.0 | Compra | 772.572 | 8261 | LSE | |
| 12:09:45 | 4818.0 | 20 | AT | 4816.5 | 4818.0 | Compra | 772.540 | 8260 | LSE | |
| 12:09:45 | 4818.0 | 148 | AT | 4816.5 | 4818.0 | Compra | 772.520 | 8259 | LSE | |
| 12:09:45 | 4818.0 | 48 | AT | 4816.5 | 4818.0 | Compra | 772.372 | 8258 | LSE | |
| 12:09:45 | 4817.5 | 48 | AT | 4816.5 | 4817.5 | Compra | 772.324 | 8257 | LSE | |
| 12:09:45 | 4817.5 | 4 | AT | 4816.5 | 4817.5 | Compra | 772.276 | 8256 | LSE | |
| 12:09:45 | 4817.5 | 10 | AT | 4817.5 | 4818.0 | Venda | 772.272 | 8255 | LSE | |
| 12:09:45 | 4817.5 | 85 | AT | 4817.5 | 4818.0 | Venda | 772.262 | 8254 | LSE | |
| 12:09:45 | 4818.0 | 56 | AT | 4817.0 | 4818.0 | Compra | 772.177 | 8253 | LSE | |
| 12:09:45 | 4818.0 | 40 | AT | 4817.0 | 4818.0 | Compra | 772.121 | 8252 | LSE | |
| 12:09:45 | 4818.0 | 8 | AT | 4817.0 | 4818.0 | Compra | 772.081 | 8251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
