Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:10 | 4811.5 | 48 | AT | 4811.5 | 4813.0 | Venda | 378.993 | 4001 | LSE | |
| 08:54:10 | 4811.5 | 53 | AT | 4811.5 | 4813.0 | Venda | 378.945 | 4000 | LSE | |
| 08:54:10 | 4811.5 | 98 | AT | 4811.5 | 4813.0 | Venda | 378.892 | 3999 | LSE | |
| 08:53:58 | 4812.239 | 200 | O | 4812.0 | 4813.0 | Venda | 378.794 | 3998 | LSE | |
| 08:53:50 | 4812.697 | 6 | O | 4812.0 | 4813.0 | Compra | 378.594 | 3997 | LSE | |
| 08:53:43 | 4813.0 | 23 | AT | 4812.0 | 4813.0 | Compra | 378.588 | 3996 | LSE | |
| 08:53:43 | 4813.0 | 54 | AT | 4812.0 | 4813.0 | Compra | 378.565 | 3995 | LSE | |
| 08:53:43 | 4813.0 | 49 | AT | 4812.0 | 4813.0 | Compra | 378.511 | 3994 | LSE | |
| 08:53:43 | 4813.0 | 37 | AT | 4812.0 | 4813.0 | Compra | 378.462 | 3993 | LSE | |
| 08:53:43 | 4813.0 | 17 | AT | 4812.0 | 4813.0 | Compra | 378.425 | 3992 | LSE | |
| 08:53:22 | 4811.715 | 20 | O | 4811.0 | 4812.0 | Compra | 378.408 | 3991 | LSE | |
| 08:52:18 | 4811.742 | 103 | O | 4811.0 | 4812.0 | Compra | 378.388 | 3990 | LSE | |
| 08:52:09 | 4811.261 | 102 | O | 4811.0 | 4812.0 | Venda | 378.285 | 3989 | LSE | |
| 08:51:16 | 4811.0 | 98 | AT | 4810.5 | 4811.0 | Compra | 378.183 | 3988 | LSE | |
| 08:51:16 | 4811.0 | 55 | AT | 4811.0 | 4811.5 | Venda | 378.085 | 3987 | LSE | |
| 08:51:16 | 4811.5 | 54 | AT | 4811.5 | 4812.0 | Venda | 378.030 | 3986 | LSE | |
| 08:51:16 | 4811.5 | 56 | AT | 4811.5 | 4812.0 | Venda | 377.976 | 3985 | LSE | |
| 08:51:16 | 4812.0 | 54 | AT | 4812.0 | 4812.5 | Venda | 377.920 | 3984 | LSE | |
| 08:50:40 | 4812.5 | 49 | AT | 4812.0 | 4812.5 | Compra | 377.866 | 3983 | LSE | |
| 08:50:40 | 4812.5 | 47 | AT | 4812.0 | 4812.5 | Compra | 377.817 | 3982 | LSE | |
| 08:50:40 | 4812.5 | 46 | AT | 4812.0 | 4812.5 | Compra | 377.770 | 3981 | LSE | |
| 08:50:39 | 4812.0 | 17 | AT | 4811.5 | 4812.0 | Compra | 377.724 | 3980 | LSE | |
| 08:50:39 | 4812.0 | 34 | AT | 4811.5 | 4812.0 | Compra | 377.707 | 3979 | LSE | |
| 08:50:16 | 4810.5 | 261 | O | 4810.0 | 4811.0 | 377.673 | 3978 | LSE | ||
| 08:50:08 | 4811.0 | 65 | AT | 4811.0 | 4811.5 | Venda | 377.412 | 3977 | LSE | |
| 08:50:08 | 4811.5 | 60 | AT | 4811.5 | 4812.0 | Venda | 377.347 | 3976 | LSE | |
| 08:50:08 | 4811.5 | 30 | AT | 4811.5 | 4812.0 | Venda | 377.287 | 3975 | LSE | |
| 08:50:07 | 4811.5 | 95 | AT | 4810.5 | 4811.5 | Compra | 377.257 | 3974 | LSE | |
| 08:50:03 | 4811.0 | 56 | AT | 4811.0 | 4812.0 | Venda | 377.162 | 3973 | LSE | |
| 08:50:03 | 4811.0 | 49 | AT | 4811.0 | 4812.0 | Venda | 377.106 | 3972 | LSE | |
| 08:50:03 | 4811.0 | 66 | AT | 4811.0 | 4812.0 | Venda | 377.057 | 3971 | LSE | |
| 08:50:03 | 4811.0 | 32 | AT | 4811.0 | 4812.0 | Venda | 376.991 | 3970 | LSE | |
| 08:49:40 | 4809.5 | 4 | AT | 4808.5 | 4809.5 | Compra | 376.959 | 3969 | LSE | |
| 08:49:18 | 4810.0 | 142 | AT | 4810.0 | 4810.5 | Venda | 376.955 | 3968 | LSE | |
| 08:49:18 | 4810.0 | 200 | AT | 4810.0 | 4810.5 | Venda | 376.813 | 3967 | LSE | |
| 08:49:17 | 4810.5 | 59 | AT | 4810.5 | 4811.5 | Venda | 376.613 | 3966 | LSE | |
| 08:49:17 | 4810.5 | 47 | AT | 4810.5 | 4811.5 | Venda | 376.554 | 3965 | LSE | |
| 08:49:17 | 4810.5 | 56 | AT | 4810.5 | 4811.5 | Venda | 376.507 | 3964 | LSE | |
| 08:49:17 | 4810.5 | 55 | AT | 4810.5 | 4811.5 | Venda | 376.451 | 3963 | LSE | |
| 08:49:17 | 4810.5 | 92 | AT | 4810.5 | 4811.5 | Venda | 376.396 | 3962 | LSE | |
| 08:48:55 | 4811.5 | 54 | AT | 4811.5 | 4812.5 | Venda | 376.304 | 3961 | LSE | |
| 08:48:42 | 4812.0 | 49 | AT | 4812.0 | 4813.0 | Venda | 376.250 | 3960 | LSE | |
| 08:48:42 | 4812.0 | 49 | AT | 4812.0 | 4813.0 | Venda | 376.201 | 3959 | LSE | |
| 08:48:42 | 4812.0 | 32 | AT | 4812.0 | 4813.0 | Venda | 376.152 | 3958 | LSE | |
| 08:48:29 | 4812.0 | 54 | AT | 4812.0 | 4813.0 | Venda | 376.120 | 3957 | LSE | |
| 08:48:29 | 4812.0 | 66 | AT | 4812.0 | 4813.0 | Venda | 376.066 | 3956 | LSE | |
| 08:48:29 | 4812.0 | 80 | AT | 4812.0 | 4813.0 | Venda | 376.000 | 3955 | LSE | |
| 08:48:29 | 4812.0 | 32 | AT | 4812.0 | 4813.0 | Venda | 375.920 | 3954 | LSE | |
| 08:48:20 | 4811.5 | 50 | AT | 4811.5 | 4812.5 | Venda | 375.888 | 3953 | LSE | |
| 08:48:08 | 4812.0 | 48 | AT | 4812.0 | 4813.0 | Venda | 375.838 | 3952 | LSE | |
| 08:48:07 | 4812.0 | 55 | AT | 4812.0 | 4813.0 | Venda | 375.790 | 3951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
