Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:48 | 4780.0 | 54 | AT | 4777.5 | 4780.0 | Compra | 64.666 | 201 | LSE | |
| 05:01:48 | 4780.0 | 504 | AT | 4777.5 | 4780.0 | Compra | 64.612 | 200 | LSE | |
| 05:01:48 | 4780.0 | 315 | AT | 4777.5 | 4780.0 | Compra | 64.108 | 199 | LSE | |
| 05:01:48 | 4779.5 | 51 | AT | 4777.5 | 4779.5 | Compra | 63.793 | 198 | LSE | |
| 05:01:48 | 4779.0 | 30 | AT | 4776.5 | 4779.0 | Compra | 63.742 | 197 | LSE | |
| 05:01:48 | 4778.5 | 10 | AT | 4775.5 | 4778.5 | Compra | 63.712 | 196 | LSE | |
| 05:01:43 | 4777.627 | 650 | O | 4775.5 | 4778.5 | Compra | 63.702 | 195 | LSE | |
| 05:01:30 | 4778.825 | 13 | O | 4775.5 | 4779.0 | Compra | 63.052 | 194 | LSE | |
| 05:01:18 | 4778.989 | 3 | O | 4775.0 | 4779.0 | Compra | 63.039 | 193 | LSE | |
| 05:01:18 | 4778.989 | 3 | O | 4775.0 | 4779.0 | Compra | 63.036 | 192 | LSE | |
| 05:01:18 | 4778.989 | 1 | O | 4775.0 | 4779.0 | Compra | 63.033 | 191 | LSE | |
| 05:01:18 | 4778.989 | 1 | O | 4775.0 | 4779.0 | Compra | 63.032 | 190 | LSE | |
| 05:01:11 | 4777.595 | 799 | O | 4777.0 | 4780.5 | Venda | 63.031 | 189 | LSE | |
| 05:01:07 | 4780.5 | 10 | AT | 4780.5 | 4782.0 | Venda | 62.232 | 188 | LSE | |
| 05:01:07 | 4782.5 | 55 | AT | 4778.5 | 4782.5 | Compra | 62.222 | 187 | LSE | |
| 05:01:06 | 4782.0 | 54 | AT | 4777.5 | 4782.0 | Compra | 62.167 | 186 | LSE | |
| 05:01:06 | 4782.0 | 50 | AT | 4777.5 | 4782.0 | Compra | 62.113 | 185 | LSE | |
| 05:01:03 | 4778.0 | 74 | AT | 4778.0 | 4781.0 | Venda | 62.063 | 184 | LSE | |
| 05:01:03 | 4778.5 | 50 | AT | 4778.5 | 4781.0 | Venda | 61.989 | 183 | LSE | |
| 05:01:03 | 4778.5 | 48 | AT | 4778.5 | 4781.0 | Venda | 61.939 | 182 | LSE | |
| 05:01:03 | 4779.0 | 49 | AT | 4779.0 | 4782.5 | Venda | 61.891 | 181 | LSE | |
| 05:01:03 | 4779.0 | 23 | AT | 4779.0 | 4782.5 | Venda | 61.842 | 180 | LSE | |
| 05:01:03 | 4779.0 | 24 | AT | 4779.0 | 4782.5 | Venda | 61.819 | 179 | LSE | |
| 05:01:03 | 4779.0 | 80 | AT | 4779.0 | 4782.5 | Venda | 61.795 | 178 | LSE | |
| 05:01:03 | 4777.406 | 303 | O | 4778.5 | 4782.5 | Venda | 61.715 | 177 | LSE | |
| 05:01:02 | 4780.5 | 55 | AT | 4777.5 | 4780.5 | Compra | 61.412 | 176 | LSE | |
| 05:01:02 | 4780.0 | 47 | AT | 4777.5 | 4780.0 | Compra | 61.357 | 175 | LSE | |
| 05:01:02 | 4779.5 | 51 | AT | 4777.0 | 4779.5 | Compra | 61.310 | 174 | LSE | |
| 05:01:02 | 4779.5 | 48 | AT | 4777.0 | 4779.5 | Compra | 61.259 | 173 | LSE | |
| 05:01:02 | 4779.5 | 46 | AT | 4777.0 | 4779.5 | Compra | 61.211 | 172 | LSE | |
| 05:01:02 | 4779.0 | 48 | AT | 4775.0 | 4779.0 | Compra | 61.165 | 171 | LSE | |
| 05:01:02 | 4779.0 | 55 | AT | 4775.0 | 4779.0 | Compra | 61.117 | 170 | LSE | |
| 05:01:02 | 4779.0 | 49 | AT | 4775.0 | 4779.0 | Compra | 61.062 | 169 | LSE | |
| 05:01:02 | 4779.0 | 48 | AT | 4775.0 | 4779.0 | Compra | 61.013 | 168 | LSE | |
| 05:01:02 | 4779.0 | 101 | AT | 4775.0 | 4779.0 | Compra | 60.965 | 167 | LSE | |
| 05:01:01 | 4778.5 | 694 | AT | 4778.5 | 4782.5 | Venda | 60.864 | 166 | LSE | |
| 05:01:01 | 4778.5 | 460 | AT | 4778.5 | 4782.5 | Venda | 60.170 | 165 | LSE | |
| 05:00:59 | 4779.0 | 61 | O | 4778.5 | 4782.5 | Venda | 59.710 | 164 | LSE | |
| 05:00:54 | 4780.5 | 91 | AT | 4780.5 | 4783.5 | Venda | 59.649 | 163 | LSE | |
| 05:00:54 | 4781.0 | 100 | AT | 4781.0 | 4783.5 | Venda | 59.558 | 162 | LSE | |
| 05:00:53 | 4785.05 | 104 | O | 4781.0 | 4783.5 | Compra | 59.458 | 161 | LSE | |
| 05:00:49 | 4781.5 | 102 | AT | 4781.5 | 4785.0 | Venda | 59.354 | 160 | LSE | |
| 05:00:49 | 4781.5 | 50 | AT | 4781.5 | 4785.0 | Venda | 59.252 | 159 | LSE | |
| 05:00:49 | 4781.5 | 50 | AT | 4781.5 | 4785.0 | Venda | 59.202 | 158 | LSE | |
| 05:00:49 | 4781.5 | 90 | AT | 4781.5 | 4785.0 | Venda | 59.152 | 157 | LSE | |
| 05:00:49 | 4782.0 | 50 | AT | 4782.0 | 4785.0 | Venda | 59.062 | 156 | LSE | |
| 05:00:49 | 4782.0 | 1 | AT | 4782.0 | 4785.0 | Venda | 59.012 | 155 | LSE | |
| 05:00:49 | 4782.5 | 55 | AT | 4782.5 | 4785.0 | Venda | 59.011 | 154 | LSE | |
| 05:00:49 | 4782.5 | 56 | AT | 4782.5 | 4785.0 | Venda | 58.956 | 153 | LSE | |
| 05:00:49 | 4782.5 | 49 | AT | 4782.5 | 4785.0 | Venda | 58.900 | 152 | LSE | |
| 05:00:49 | 4783.0 | 49 | AT | 4783.0 | 4785.0 | Venda | 58.851 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
