Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:04 | 4827.5 | 44 | AT | 4827.0 | 4827.5 | Compra | 898.598 | 10001 | LSE | |
| 12:41:04 | 4827.0 | 40 | AT | 4826.0 | 4827.0 | Compra | 898.554 | 10000 | LSE | |
| 12:41:04 | 4827.0 | 37 | AT | 4826.0 | 4827.0 | Compra | 898.514 | 9999 | LSE | |
| 12:41:04 | 4827.0 | 80 | AT | 4826.0 | 4827.0 | Compra | 898.477 | 9998 | LSE | |
| 12:41:04 | 4827.0 | 184 | AT | 4826.0 | 4827.0 | Compra | 898.397 | 9997 | LSE | |
| 12:41:04 | 4827.0 | 21 | AT | 4826.0 | 4827.0 | Compra | 898.213 | 9996 | LSE | |
| 12:41:03 | 4826.5 | 120 | AT | 4826.5 | 4827.0 | Venda | 898.192 | 9995 | LSE | |
| 12:41:02 | 4827.0 | 98 | AT | 4825.5 | 4827.0 | Compra | 898.072 | 9994 | LSE | |
| 12:41:02 | 4826.5 | 100 | AT | 4826.5 | 4827.0 | Venda | 897.974 | 9993 | LSE | |
| 12:41:02 | 4826.5 | 77 | AT | 4826.5 | 4827.0 | Venda | 897.874 | 9992 | LSE | |
| 12:41:02 | 4826.5 | 300 | AT | 4826.5 | 4827.0 | Venda | 897.797 | 9991 | LSE | |
| 12:41:02 | 4826.5 | 114 | AT | 4826.5 | 4827.0 | Venda | 897.497 | 9990 | LSE | |
| 12:41:02 | 4826.5 | 110 | AT | 4826.5 | 4827.0 | Venda | 897.383 | 9989 | LSE | |
| 12:40:53 | 4828.0 | 49 | AT | 4827.5 | 4828.0 | Compra | 897.273 | 9988 | LSE | |
| 12:40:52 | 4827.5 | 71 | AT | 4827.0 | 4827.5 | Compra | 897.224 | 9987 | LSE | |
| 12:40:50 | 4828.0 | 30 | AT | 4827.0 | 4828.0 | Compra | 897.153 | 9986 | LSE | |
| 12:40:50 | 4827.5 | 63 | AT | 4827.0 | 4827.5 | Compra | 897.123 | 9985 | LSE | |
| 12:40:49 | 4827.0 | 148 | AT | 4826.5 | 4827.0 | Compra | 897.060 | 9984 | LSE | |
| 12:40:49 | 4827.0 | 28 | AT | 4827.0 | 4828.5 | Venda | 896.912 | 9983 | LSE | |
| 12:40:49 | 4827.0 | 51 | AT | 4827.0 | 4828.5 | Venda | 896.884 | 9982 | LSE | |
| 12:40:49 | 4827.0 | 46 | AT | 4827.0 | 4828.5 | Venda | 896.833 | 9981 | LSE | |
| 12:40:49 | 4827.0 | 50 | AT | 4827.0 | 4828.5 | Venda | 896.787 | 9980 | LSE | |
| 12:40:48 | 4828.0 | 64 | AT | 4826.5 | 4828.0 | Compra | 896.737 | 9979 | LSE | |
| 12:40:48 | 4827.0 | 61 | AT | 4827.0 | 4828.0 | Venda | 896.673 | 9978 | LSE | |
| 12:40:48 | 4827.0 | 50 | AT | 4827.0 | 4828.0 | Venda | 896.612 | 9977 | LSE | |
| 12:40:48 | 4827.0 | 48 | AT | 4827.0 | 4828.0 | Venda | 896.562 | 9976 | LSE | |
| 12:40:48 | 4827.5 | 80 | AT | 4827.5 | 4829.0 | Venda | 896.514 | 9975 | LSE | |
| 12:40:48 | 4827.5 | 93 | AT | 4827.5 | 4829.0 | Venda | 896.434 | 9974 | LSE | |
| 12:40:42 | 4829.0 | 79 | AT | 4829.0 | 4830.0 | Venda | 896.341 | 9973 | LSE | |
| 12:40:39 | 4829.0 | 80 | AT | 4829.0 | 4829.5 | Venda | 896.262 | 9972 | LSE | |
| 12:40:36 | 4830.664 | 55 | O | 4829.0 | 4830.5 | Compra | 896.182 | 9971 | LSE | |
| 12:40:35 | 4830.5 | 210 | AT | 4830.5 | 4831.0 | Venda | 896.127 | 9970 | LSE | |
| 12:40:35 | 4831.5 | 13 | AT | 4830.0 | 4831.5 | Compra | 895.917 | 9969 | LSE | |
| 12:40:35 | 4831.5 | 91 | AT | 4830.0 | 4831.5 | Compra | 895.904 | 9968 | LSE | |
| 12:40:35 | 4831.0 | 48 | AT | 4830.0 | 4831.0 | Compra | 895.813 | 9967 | LSE | |
| 12:40:35 | 4831.0 | 126 | AT | 4830.0 | 4831.0 | Compra | 895.765 | 9966 | LSE | |
| 12:40:35 | 4831.0 | 22 | AT | 4830.0 | 4831.0 | Compra | 895.639 | 9965 | LSE | |
| 12:40:35 | 4831.0 | 26 | AT | 4830.0 | 4831.0 | Compra | 895.617 | 9964 | LSE | |
| 12:40:35 | 4831.0 | 34 | AT | 4830.0 | 4831.0 | Compra | 895.591 | 9963 | LSE | |
| 12:40:35 | 4831.0 | 47 | AT | 4830.0 | 4831.0 | Compra | 895.557 | 9962 | LSE | |
| 12:40:35 | 4831.0 | 93 | AT | 4830.0 | 4831.0 | Compra | 895.510 | 9961 | LSE | |
| 12:40:35 | 4831.0 | 27 | AT | 4830.0 | 4831.0 | Compra | 895.417 | 9960 | LSE | |
| 12:40:35 | 4831.0 | 64 | AT | 4830.0 | 4831.0 | Compra | 895.390 | 9959 | LSE | |
| 12:40:35 | 4830.5 | 59 | AT | 4830.0 | 4830.5 | Compra | 895.326 | 9958 | LSE | |
| 12:40:33 | 4830.5 | 7 | AT | 4829.0 | 4830.5 | Compra | 895.267 | 9957 | LSE | |
| 12:40:33 | 4830.5 | 50 | AT | 4829.0 | 4830.5 | Compra | 895.260 | 9956 | LSE | |
| 12:40:33 | 4830.5 | 55 | AT | 4829.0 | 4830.5 | Compra | 895.210 | 9955 | LSE | |
| 12:40:33 | 4830.0 | 52 | AT | 4829.0 | 4830.0 | Compra | 895.155 | 9954 | LSE | |
| 12:40:30 | 4830.5 | 23 | AT | 4829.0 | 4830.5 | Compra | 895.103 | 9953 | LSE | |
| 12:40:30 | 4830.5 | 34 | AT | 4829.0 | 4830.5 | Compra | 895.080 | 9952 | LSE | |
| 12:40:30 | 4830.5 | 97 | AT | 4829.0 | 4830.5 | Compra | 895.046 | 9951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
