Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:04 | 4811.5 | 58 | AT | 4811.5 | 4812.0 | Venda | 338.614 | 3451 | LSE | |
| 08:01:04 | 4811.5 | 35 | AT | 4811.5 | 4812.0 | Venda | 338.556 | 3450 | LSE | |
| 08:00:33 | 4811.5 | 124 | AT | 4810.5 | 4811.5 | Compra | 338.521 | 3449 | LSE | |
| 08:00:27 | 4811.0 | 49 | AT | 4810.5 | 4811.0 | Compra | 338.397 | 3448 | LSE | |
| 08:00:27 | 4811.0 | 52 | AT | 4810.5 | 4811.0 | Compra | 338.348 | 3447 | LSE | |
| 08:00:27 | 4810.5 | 51 | AT | 4810.0 | 4810.5 | Compra | 338.296 | 3446 | LSE | |
| 08:00:00 | 4809.5 | 91 | AT | 4809.5 | 4810.0 | Venda | 338.245 | 3445 | LSE | |
| 08:00:00 | 4809.5 | 49 | AT | 4809.5 | 4810.0 | Venda | 338.154 | 3444 | LSE | |
| 07:59:32 | 4809.0 | 1 | O | 4809.0 | 4810.5 | Venda | 338.105 | 3443 | LSE | |
| 07:59:16 | 4810.0 | 50 | AT | 4810.0 | 4810.5 | Venda | 338.104 | 3442 | LSE | |
| 07:58:33 | 4809.769 | 40 | O | 4809.5 | 4810.5 | Venda | 338.054 | 3441 | LSE | |
| 07:58:18 | 4808.452 | 600 | O | 4808.5 | 4809.0 | Venda | 338.014 | 3440 | LSE | |
| 07:57:58 | 4809.0 | 43 | AT | 4808.5 | 4809.0 | Compra | 337.414 | 3439 | LSE | |
| 07:57:47 | 4808.5 | 65 | AT | 4808.5 | 4809.0 | Venda | 337.371 | 3438 | LSE | |
| 07:57:45 | 4808.5 | 33 | AT | 4808.0 | 4808.5 | Compra | 337.306 | 3437 | LSE | |
| 07:57:45 | 4808.5 | 17 | AT | 4808.0 | 4808.5 | Compra | 337.273 | 3436 | LSE | |
| 07:57:31 | 4808.0 | 16 | AT | 4807.5 | 4808.0 | Compra | 337.256 | 3435 | LSE | |
| 07:57:31 | 4808.0 | 16 | AT | 4807.5 | 4808.0 | Compra | 337.240 | 3434 | LSE | |
| 07:57:31 | 4808.0 | 49 | AT | 4807.5 | 4808.0 | Compra | 337.224 | 3433 | LSE | |
| 07:57:31 | 4808.0 | 100 | AT | 4807.5 | 4808.0 | Compra | 337.175 | 3432 | LSE | |
| 07:57:21 | 4808.0 | 12 | AT | 4808.0 | 4808.5 | Venda | 337.075 | 3431 | LSE | |
| 07:57:21 | 4808.5 | 54 | AT | 4808.5 | 4809.5 | Venda | 337.063 | 3430 | LSE | |
| 07:57:21 | 4808.5 | 51 | AT | 4808.5 | 4809.5 | Venda | 337.009 | 3429 | LSE | |
| 07:57:21 | 4808.5 | 34 | AT | 4808.5 | 4809.5 | Venda | 336.958 | 3428 | LSE | |
| 07:57:04 | 4808.498 | 1 | O | 4808.0 | 4809.0 | Venda | 336.924 | 3427 | LSE | |
| 07:56:55 | 4809.0 | 50 | AT | 4809.0 | 4809.5 | Venda | 336.923 | 3426 | LSE | |
| 07:56:55 | 4809.0 | 66 | AT | 4809.0 | 4809.5 | Venda | 336.873 | 3425 | LSE | |
| 07:56:55 | 4809.0 | 11 | AT | 4809.0 | 4809.5 | Venda | 336.807 | 3424 | LSE | |
| 07:56:55 | 4809.0 | 100 | AT | 4809.0 | 4809.5 | Venda | 336.796 | 3423 | LSE | |
| 07:56:54 | 4808.5 | 96 | AT | 4808.0 | 4808.5 | Compra | 336.696 | 3422 | LSE | |
| 07:56:47 | 4808.498 | 1 | O | 4808.0 | 4808.5 | Compra | 336.600 | 3421 | LSE | |
| 07:56:21 | 4807.452 | 678 | O | 4807.0 | 4807.5 | Compra | 336.599 | 3420 | LSE | |
| 07:56:08 | 4806.5 | 53 | AT | 4806.5 | 4807.0 | Venda | 335.921 | 3419 | LSE | |
| 07:56:02 | 4807.2 | 100 | O | 4807.0 | 4808.0 | Venda | 335.868 | 3418 | LSE | |
| 07:55:58 | 4808.0 | 45 | AT | 4806.5 | 4808.0 | Compra | 335.768 | 3417 | LSE | |
| 07:55:58 | 4808.0 | 54 | AT | 4806.5 | 4808.0 | Compra | 335.723 | 3416 | LSE | |
| 07:55:58 | 4808.0 | 108 | AT | 4806.5 | 4808.0 | Compra | 335.669 | 3415 | LSE | |
| 07:55:58 | 4808.0 | 96 | AT | 4806.5 | 4808.0 | Compra | 335.561 | 3414 | LSE | |
| 07:55:58 | 4807.5 | 21 | AT | 4806.5 | 4807.5 | Compra | 335.465 | 3413 | LSE | |
| 07:55:14 | 4808.0 | 1 | O | 4806.5 | 4808.0 | Compra | 335.444 | 3412 | LSE | |
| 07:55:09 | 4807.0 | 120 | O | 4807.0 | 4808.0 | Venda | 335.443 | 3411 | LSE | |
| 07:54:13 | 4807.0 | 39 | AT | 4807.0 | 4807.5 | Venda | 335.323 | 3410 | LSE | |
| 07:54:13 | 4807.0 | 50 | AT | 4807.0 | 4807.5 | Venda | 335.284 | 3409 | LSE | |
| 07:54:13 | 4807.0 | 52 | AT | 4807.0 | 4807.5 | Venda | 335.234 | 3408 | LSE | |
| 07:54:13 | 4807.0 | 55 | AT | 4807.0 | 4807.5 | Venda | 335.182 | 3407 | LSE | |
| 07:54:13 | 4807.0 | 39 | AT | 4807.0 | 4807.5 | Venda | 335.127 | 3406 | LSE | |
| 07:54:13 | 4807.5 | 68 | AT | 4807.5 | 4808.0 | Venda | 335.088 | 3405 | LSE | |
| 07:54:13 | 4807.5 | 70 | AT | 4807.5 | 4808.0 | Venda | 335.020 | 3404 | LSE | |
| 07:54:07 | 4807.5 | 31 | AT | 4807.0 | 4807.5 | Compra | 334.950 | 3403 | LSE | |
| 07:54:07 | 4807.5 | 51 | AT | 4807.0 | 4807.5 | Compra | 334.919 | 3402 | LSE | |
| 07:54:00 | 4808.0 | 20 | AT | 4807.5 | 4808.0 | Compra | 334.868 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
