Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:46 | 4834.5 | 232 | O | 4833.5 | 4834.5 | Compra | 1.041.508 | 11751 | LSE | |
| 13:19:45 | 4834.0 | 24 | AT | 4833.5 | 4834.0 | Compra | 1.041.276 | 11750 | LSE | |
| 13:19:45 | 4833.5 | 9 | AT | 4833.5 | 4834.5 | Venda | 1.041.252 | 11749 | LSE | |
| 13:19:45 | 4833.5 | 54 | AT | 4833.5 | 4834.5 | Venda | 1.041.243 | 11748 | LSE | |
| 13:19:45 | 4833.5 | 141 | AT | 4833.5 | 4834.5 | Venda | 1.041.189 | 11747 | LSE | |
| 13:19:45 | 4834.0 | 27 | AT | 4833.5 | 4834.0 | Compra | 1.041.048 | 11746 | LSE | |
| 13:19:45 | 4834.0 | 28 | AT | 4833.5 | 4834.0 | Compra | 1.041.021 | 11745 | LSE | |
| 13:19:41 | 4833.5 | 55 | AT | 4833.5 | 4834.5 | Venda | 1.040.993 | 11744 | LSE | |
| 13:19:41 | 4833.5 | 49 | AT | 4833.5 | 4834.5 | Venda | 1.040.938 | 11743 | LSE | |
| 13:19:41 | 4833.5 | 53 | AT | 4833.5 | 4834.5 | Venda | 1.040.889 | 11742 | LSE | |
| 13:19:35 | 4834.5 | 142 | AT | 4834.5 | 4835.0 | Venda | 1.040.836 | 11741 | LSE | |
| 13:19:06 | 4834.5 | 39 | AT | 4833.5 | 4834.5 | Compra | 1.040.694 | 11740 | LSE | |
| 13:19:01 | 4834.0 | 11 | AT | 4833.5 | 4834.0 | Compra | 1.040.655 | 11739 | LSE | |
| 13:19:01 | 4834.0 | 21 | AT | 4833.5 | 4834.0 | Compra | 1.040.644 | 11738 | LSE | |
| 13:18:59 | 4833.5 | 44 | AT | 4833.0 | 4833.5 | Compra | 1.040.623 | 11737 | LSE | |
| 13:18:57 | 4833.5 | 73 | AT | 4833.0 | 4833.5 | Compra | 1.040.579 | 11736 | LSE | |
| 13:18:56 | 4833.5 | 6 | AT | 4833.5 | 4834.0 | Venda | 1.040.506 | 11735 | LSE | |
| 13:18:56 | 4833.5 | 28 | AT | 4833.0 | 4833.5 | Compra | 1.040.500 | 11734 | LSE | |
| 13:18:56 | 4833.5 | 22 | AT | 4833.0 | 4833.5 | Compra | 1.040.472 | 11733 | LSE | |
| 13:18:56 | 4833.5 | 22 | AT | 4833.0 | 4833.5 | Compra | 1.040.450 | 11732 | LSE | |
| 13:18:56 | 4833.5 | 30 | AT | 4833.0 | 4833.5 | Compra | 1.040.428 | 11731 | LSE | |
| 13:18:56 | 4833.5 | 42 | AT | 4833.0 | 4833.5 | Compra | 1.040.398 | 11730 | LSE | |
| 13:18:56 | 4833.5 | 10 | AT | 4833.0 | 4833.5 | Compra | 1.040.356 | 11729 | LSE | |
| 13:18:56 | 4833.0 | 27 | AT | 4832.5 | 4833.0 | Compra | 1.040.346 | 11728 | LSE | |
| 13:18:56 | 4833.0 | 21 | AT | 4832.5 | 4833.0 | Compra | 1.040.319 | 11727 | LSE | |
| 13:18:56 | 4833.0 | 43 | AT | 4832.5 | 4833.0 | Compra | 1.040.298 | 11726 | LSE | |
| 13:18:56 | 4833.0 | 100 | AT | 4833.0 | 4833.5 | Venda | 1.040.255 | 11725 | LSE | |
| 13:18:56 | 4833.0 | 39 | AT | 4832.5 | 4833.0 | Compra | 1.040.155 | 11724 | LSE | |
| 13:18:56 | 4833.0 | 38 | AT | 4832.5 | 4833.0 | Compra | 1.040.116 | 11723 | LSE | |
| 13:18:53 | 4833.0 | 63 | AT | 4832.5 | 4833.0 | Compra | 1.040.078 | 11722 | LSE | |
| 13:18:53 | 4832.5 | 142 | AT | 4832.5 | 4833.5 | Venda | 1.040.015 | 11721 | LSE | |
| 13:18:53 | 4832.5 | 47 | AT | 4832.5 | 4833.5 | Venda | 1.039.873 | 11720 | LSE | |
| 13:18:53 | 4832.5 | 49 | AT | 4832.5 | 4833.5 | Venda | 1.039.826 | 11719 | LSE | |
| 13:18:53 | 4832.5 | 55 | AT | 4832.5 | 4833.5 | Venda | 1.039.777 | 11718 | LSE | |
| 13:18:53 | 4832.5 | 100 | AT | 4832.5 | 4833.5 | Venda | 1.039.722 | 11717 | LSE | |
| 13:18:53 | 4832.5 | 94 | AT | 4832.5 | 4833.5 | Venda | 1.039.622 | 11716 | LSE | |
| 13:18:53 | 4832.5 | 99 | AT | 4832.5 | 4833.5 | Venda | 1.039.528 | 11715 | LSE | |
| 13:18:47 | 4833.0 | 42 | AT | 4832.5 | 4833.0 | Compra | 1.039.429 | 11714 | LSE | |
| 13:18:47 | 4833.0 | 38 | AT | 4832.5 | 4833.0 | Compra | 1.039.387 | 11713 | LSE | |
| 13:18:46 | 4832.5 | 3 | O | 4832.5 | 4833.5 | Venda | 1.039.349 | 11712 | LSE | |
| 13:18:43 | 4833.0 | 47 | AT | 4832.0 | 4833.0 | Compra | 1.039.346 | 11711 | LSE | |
| 13:18:43 | 4833.0 | 47 | AT | 4832.0 | 4833.0 | Compra | 1.039.299 | 11710 | LSE | |
| 13:18:43 | 4833.0 | 57 | AT | 4832.0 | 4833.0 | Compra | 1.039.252 | 11709 | LSE | |
| 13:18:43 | 4833.0 | 93 | AT | 4832.0 | 4833.0 | Compra | 1.039.195 | 11708 | LSE | |
| 13:18:31 | 4832.5 | 31 | AT | 4832.0 | 4832.5 | Compra | 1.039.102 | 11707 | LSE | |
| 13:18:31 | 4832.5 | 37 | AT | 4832.0 | 4832.5 | Compra | 1.039.071 | 11706 | LSE | |
| 13:18:21 | 4832.0 | 51 | AT | 4831.5 | 4832.0 | Compra | 1.039.034 | 11705 | LSE | |
| 13:18:21 | 4832.0 | 26 | AT | 4831.5 | 4832.0 | Compra | 1.038.983 | 11704 | LSE | |
| 13:18:21 | 4831.5 | 100 | AT | 4831.5 | 4832.0 | Venda | 1.038.957 | 11703 | LSE | |
| 13:18:21 | 4831.5 | 110 | AT | 4831.5 | 4832.0 | Venda | 1.038.857 | 11702 | LSE | |
| 13:18:21 | 4832.0 | 20 | AT | 4831.5 | 4832.0 | Compra | 1.038.747 | 11701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
