Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:10 | 4767.0 | 54 | AT | 4767.0 | 4769.0 | Venda | 79.366 | 451 | LSE | |
| 05:04:10 | 4767.0 | 48 | AT | 4767.0 | 4769.0 | Venda | 79.312 | 450 | LSE | |
| 05:04:10 | 4767.5 | 53 | AT | 4767.5 | 4769.5 | Venda | 79.264 | 449 | LSE | |
| 05:04:10 | 4767.5 | 49 | AT | 4767.5 | 4769.5 | Venda | 79.211 | 448 | LSE | |
| 05:04:10 | 4767.5 | 51 | AT | 4767.5 | 4769.5 | Venda | 79.162 | 447 | LSE | |
| 05:04:10 | 4768.0 | 47 | AT | 4768.0 | 4771.0 | Venda | 79.111 | 446 | LSE | |
| 05:04:10 | 4768.0 | 51 | AT | 4768.0 | 4771.0 | Venda | 79.064 | 445 | LSE | |
| 05:04:06 | 4773.998 | 104 | O | 4768.0 | 4770.5 | Compra | 79.013 | 444 | LSE | |
| 05:04:03 | 4770.5 | 53 | AT | 4770.5 | 4772.5 | Venda | 78.909 | 443 | LSE | |
| 05:04:03 | 4770.5 | 54 | AT | 4770.5 | 4772.5 | Venda | 78.856 | 442 | LSE | |
| 05:04:03 | 4770.5 | 47 | AT | 4770.5 | 4772.5 | Venda | 78.802 | 441 | LSE | |
| 05:04:03 | 4771.0 | 51 | AT | 4771.0 | 4772.5 | Venda | 78.755 | 440 | LSE | |
| 05:04:03 | 4771.0 | 53 | AT | 4771.0 | 4772.5 | Venda | 78.704 | 439 | LSE | |
| 05:04:03 | 4771.0 | 50 | AT | 4771.0 | 4772.5 | Venda | 78.651 | 438 | LSE | |
| 05:04:03 | 4771.5 | 51 | AT | 4771.5 | 4773.5 | Venda | 78.601 | 437 | LSE | |
| 05:04:03 | 4771.5 | 54 | AT | 4771.5 | 4773.5 | Venda | 78.550 | 436 | LSE | |
| 05:04:03 | 4771.5 | 50 | AT | 4771.5 | 4773.5 | Venda | 78.496 | 435 | LSE | |
| 05:04:03 | 4772.0 | 55 | AT | 4772.0 | 4773.0 | Venda | 78.446 | 434 | LSE | |
| 05:04:03 | 4772.0 | 47 | AT | 4772.0 | 4773.0 | Venda | 78.391 | 433 | LSE | |
| 05:04:03 | 4772.0 | 55 | AT | 4772.0 | 4773.0 | Venda | 78.344 | 432 | LSE | |
| 05:04:03 | 4772.5 | 50 | AT | 4772.5 | 4774.5 | Venda | 78.289 | 431 | LSE | |
| 05:04:03 | 4772.5 | 279 | AT | 4772.5 | 4774.5 | Venda | 78.239 | 430 | LSE | |
| 05:04:03 | 4773.0 | 56 | AT | 4773.0 | 4775.0 | Venda | 77.960 | 429 | LSE | |
| 05:04:03 | 4773.0 | 48 | AT | 4773.0 | 4775.0 | Venda | 77.904 | 428 | LSE | |
| 05:04:03 | 4773.0 | 47 | AT | 4773.0 | 4775.0 | Venda | 77.856 | 427 | LSE | |
| 05:04:03 | 4774.0 | 452 | AT | 4772.5 | 4774.0 | Compra | 77.809 | 426 | LSE | |
| 05:03:59 | 4772.5 | 46 | AT | 4771.0 | 4772.5 | Compra | 77.357 | 425 | LSE | |
| 05:03:56 | 4772.5 | 112 | AT | 4771.0 | 4772.5 | Compra | 77.311 | 424 | LSE | |
| 05:03:56 | 4773.5 | 46 | AT | 4773.5 | 4775.0 | Venda | 77.199 | 423 | LSE | |
| 05:03:56 | 4774.5 | 46 | AT | 4772.5 | 4774.5 | Compra | 77.153 | 422 | LSE | |
| 05:03:56 | 4774.5 | 55 | AT | 4772.5 | 4774.5 | Compra | 77.107 | 421 | LSE | |
| 05:03:56 | 4774.5 | 56 | AT | 4772.5 | 4774.5 | Compra | 77.052 | 420 | LSE | |
| 05:03:56 | 4774.5 | 46 | AT | 4772.5 | 4774.5 | Compra | 76.996 | 419 | LSE | |
| 05:03:56 | 4773.5 | 46 | AT | 4773.5 | 4774.5 | Venda | 76.950 | 418 | LSE | |
| 05:03:56 | 4774.5 | 40 | AT | 4772.5 | 4774.5 | Compra | 76.904 | 417 | LSE | |
| 05:03:56 | 4774.5 | 48 | AT | 4772.5 | 4774.5 | Compra | 76.864 | 416 | LSE | |
| 05:03:56 | 4774.5 | 53 | AT | 4772.5 | 4774.5 | Compra | 76.816 | 415 | LSE | |
| 05:03:56 | 4774.5 | 46 | AT | 4772.5 | 4774.5 | Compra | 76.763 | 414 | LSE | |
| 05:03:56 | 4774.0 | 47 | AT | 4772.0 | 4774.0 | Compra | 76.717 | 413 | LSE | |
| 05:03:56 | 4774.0 | 50 | AT | 4772.0 | 4774.0 | Compra | 76.670 | 412 | LSE | |
| 05:03:56 | 4773.5 | 37 | AT | 4771.0 | 4773.5 | Compra | 76.620 | 411 | LSE | |
| 05:03:56 | 4773.5 | 55 | AT | 4771.0 | 4773.5 | Compra | 76.583 | 410 | LSE | |
| 05:03:56 | 4771.5 | 42 | AT | 4771.5 | 4774.0 | Venda | 76.528 | 409 | LSE | |
| 05:03:56 | 4771.5 | 51 | AT | 4771.5 | 4774.0 | Venda | 76.486 | 408 | LSE | |
| 05:03:56 | 4771.5 | 56 | AT | 4771.5 | 4774.0 | Venda | 76.435 | 407 | LSE | |
| 05:03:56 | 4772.0 | 55 | AT | 4772.0 | 4774.0 | Venda | 76.379 | 406 | LSE | |
| 05:03:56 | 4772.5 | 87 | AT | 4772.5 | 4774.5 | Venda | 76.324 | 405 | LSE | |
| 05:03:56 | 4773.0 | 54 | AT | 4773.0 | 4774.5 | Venda | 76.237 | 404 | LSE | |
| 05:03:56 | 4773.0 | 53 | AT | 4773.0 | 4774.5 | Venda | 76.183 | 403 | LSE | |
| 05:03:56 | 4773.0 | 50 | AT | 4773.0 | 4774.5 | Venda | 76.130 | 402 | LSE | |
| 05:03:56 | 4773.5 | 48 | AT | 4773.5 | 4775.5 | Venda | 76.080 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
