Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:16 | 4811.5 | 42 | AT | 4811.5 | 4812.0 | Venda | 305.013 | 2951 | LSE | |
| 07:25:16 | 4811.5 | 7 | AT | 4811.5 | 4812.0 | Venda | 304.971 | 2950 | LSE | |
| 07:25:16 | 4811.5 | 4 | AT | 4811.5 | 4812.0 | Venda | 304.964 | 2949 | LSE | |
| 07:25:15 | 4811.5 | 47 | O | 4811.5 | 4812.0 | Venda | 304.960 | 2948 | LSE | |
| 07:25:14 | 4811.5 | 38 | AT | 4811.5 | 4812.0 | Venda | 304.913 | 2947 | LSE | |
| 07:25:14 | 4811.5 | 130 | AT | 4811.5 | 4812.0 | Venda | 304.875 | 2946 | LSE | |
| 07:25:14 | 4810.5 | 56 | O | 4811.5 | 4812.0 | Venda | 304.745 | 2945 | LSE | |
| 07:25:14 | 4811.5 | 58 | AT | 4811.0 | 4811.5 | Compra | 304.689 | 2944 | LSE | |
| 07:25:14 | 4811.5 | 101 | AT | 4811.0 | 4811.5 | Compra | 304.631 | 2943 | LSE | |
| 07:25:11 | 4811.0 | 23 | AT | 4811.0 | 4812.0 | Venda | 304.530 | 2942 | LSE | |
| 07:25:11 | 4811.0 | 17 | AT | 4811.0 | 4812.0 | Venda | 304.507 | 2941 | LSE | |
| 07:25:10 | 4811.5 | 35 | AT | 4811.5 | 4812.5 | Venda | 304.490 | 2940 | LSE | |
| 07:25:10 | 4811.5 | 16 | AT | 4811.5 | 4812.5 | Venda | 304.455 | 2939 | LSE | |
| 07:25:10 | 4811.5 | 52 | AT | 4811.5 | 4812.5 | Venda | 304.439 | 2938 | LSE | |
| 07:25:10 | 4811.5 | 51 | AT | 4811.5 | 4812.5 | Venda | 304.387 | 2937 | LSE | |
| 07:25:10 | 4812.5 | 22 | AT | 4811.5 | 4812.5 | Compra | 304.336 | 2936 | LSE | |
| 07:25:10 | 4812.5 | 47 | AT | 4812.5 | 4813.0 | Venda | 304.314 | 2935 | LSE | |
| 07:25:05 | 4813.5 | 5 | O | 4812.5 | 4813.5 | Compra | 304.267 | 2934 | LSE | |
| 07:25:05 | 4813.5 | 15 | O | 4812.5 | 4813.5 | Compra | 304.262 | 2933 | LSE | |
| 07:24:45 | 4813.742 | 145 | O | 4812.5 | 4814.0 | Compra | 304.247 | 2932 | LSE | |
| 07:24:39 | 4814.0 | 41 | AT | 4814.0 | 4814.5 | Venda | 304.102 | 2931 | LSE | |
| 07:24:39 | 4814.5 | 61 | AT | 4814.5 | 4815.5 | Venda | 304.061 | 2930 | LSE | |
| 07:24:04 | 4814.0 | 104 | AT | 4814.0 | 4815.5 | Venda | 304.000 | 2929 | LSE | |
| 07:24:04 | 4814.0 | 48 | AT | 4814.0 | 4815.5 | Venda | 303.896 | 2928 | LSE | |
| 07:24:04 | 4814.0 | 53 | AT | 4814.0 | 4815.5 | Venda | 303.848 | 2927 | LSE | |
| 07:24:04 | 4814.0 | 79 | AT | 4814.0 | 4815.5 | Venda | 303.795 | 2926 | LSE | |
| 07:24:04 | 4814.0 | 53 | AT | 4814.0 | 4815.5 | Venda | 303.716 | 2925 | LSE | |
| 07:24:04 | 4814.0 | 105 | AT | 4814.0 | 4815.5 | Venda | 303.663 | 2924 | LSE | |
| 07:24:00 | 4816.0 | 30 | AT | 4816.0 | 4816.5 | Venda | 303.558 | 2923 | LSE | |
| 07:24:00 | 4815.5 | 109 | AT | 4815.5 | 4817.0 | Venda | 303.528 | 2922 | LSE | |
| 07:24:00 | 4815.5 | 47 | AT | 4815.5 | 4817.0 | Venda | 303.419 | 2921 | LSE | |
| 07:24:00 | 4815.5 | 56 | AT | 4815.5 | 4817.0 | Venda | 303.372 | 2920 | LSE | |
| 07:24:00 | 4815.5 | 51 | AT | 4815.5 | 4817.0 | Venda | 303.316 | 2919 | LSE | |
| 07:24:00 | 4815.5 | 91 | AT | 4815.5 | 4817.0 | Venda | 303.265 | 2918 | LSE | |
| 07:23:59 | 4816.5 | 42 | AT | 4816.5 | 4817.0 | Venda | 303.174 | 2917 | LSE | |
| 07:23:58 | 4816.5 | 54 | AT | 4816.5 | 4817.5 | Venda | 303.132 | 2916 | LSE | |
| 07:23:58 | 4817.0 | 4 | AT | 4817.0 | 4818.0 | Venda | 303.078 | 2915 | LSE | |
| 07:23:58 | 4817.0 | 56 | AT | 4817.0 | 4818.0 | Venda | 303.074 | 2914 | LSE | |
| 07:23:58 | 4817.5 | 48 | AT | 4817.5 | 4818.5 | Venda | 303.018 | 2913 | LSE | |
| 07:23:58 | 4817.5 | 59 | AT | 4817.5 | 4818.5 | Venda | 302.970 | 2912 | LSE | |
| 07:23:58 | 4817.5 | 41 | AT | 4817.5 | 4818.5 | Venda | 302.911 | 2911 | LSE | |
| 07:23:53 | 4817.5 | 40 | AT | 4817.5 | 4818.5 | Venda | 302.870 | 2910 | LSE | |
| 07:23:53 | 4817.5 | 41 | AT | 4817.5 | 4818.5 | Venda | 302.830 | 2909 | LSE | |
| 07:23:53 | 4817.5 | 14 | AT | 4817.5 | 4818.5 | Venda | 302.789 | 2908 | LSE | |
| 07:23:51 | 4818.5 | 1 | O | 4817.5 | 4818.5 | Compra | 302.775 | 2907 | LSE | |
| 07:23:49 | 4817.5 | 112 | AT | 4816.5 | 4817.5 | Compra | 302.774 | 2906 | LSE | |
| 07:23:49 | 4817.5 | 53 | AT | 4816.5 | 4817.5 | Compra | 302.662 | 2905 | LSE | |
| 07:23:44 | 4816.138 | 50 | O | 4816.5 | 4817.5 | Venda | 302.609 | 2904 | LSE | |
| 07:23:35 | 4816.5 | 69 | AT | 4816.0 | 4816.5 | Compra | 302.559 | 2903 | LSE | |
| 07:23:35 | 4816.0 | 10 | AT | 4815.0 | 4816.0 | Compra | 302.490 | 2902 | LSE | |
| 07:23:35 | 4815.5 | 47 | AT | 4815.5 | 4816.5 | Venda | 302.480 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
