Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:27 | 4775.5 | 17 | AT | 4775.5 | 4776.0 | Venda | 203.436 | 1651 | LSE | |
| 05:51:27 | 4775.5 | 79 | AT | 4775.5 | 4776.0 | Venda | 203.419 | 1650 | LSE | |
| 05:51:24 | 4776.0 | 34 | O | 4775.5 | 4776.0 | Compra | 203.340 | 1649 | LSE | |
| 05:51:24 | 4776.0 | 46 | AT | 4776.0 | 4776.5 | Venda | 203.306 | 1648 | LSE | |
| 05:51:24 | 4776.5 | 25 | AT | 4776.5 | 4777.5 | Venda | 203.260 | 1647 | LSE | |
| 05:51:24 | 4776.5 | 55 | AT | 4776.5 | 4777.5 | Venda | 203.235 | 1646 | LSE | |
| 05:51:24 | 4776.5 | 49 | AT | 4776.5 | 4777.5 | Venda | 203.180 | 1645 | LSE | |
| 05:51:24 | 4776.5 | 47 | AT | 4776.5 | 4777.5 | Venda | 203.131 | 1644 | LSE | |
| 05:51:22 | 4777.0 | 53 | AT | 4777.0 | 4777.5 | Venda | 203.084 | 1643 | LSE | |
| 05:51:22 | 4777.0 | 54 | AT | 4777.0 | 4777.5 | Venda | 203.031 | 1642 | LSE | |
| 05:51:22 | 4777.5 | 26 | AT | 4777.5 | 4778.0 | Venda | 202.977 | 1641 | LSE | |
| 05:51:00 | 4777.5 | 295 | AT | 4776.5 | 4777.5 | Compra | 202.951 | 1640 | LSE | |
| 05:50:48 | 4776.5 | 46 | AT | 4776.5 | 4778.0 | Venda | 202.656 | 1639 | LSE | |
| 05:50:48 | 4776.5 | 46 | AT | 4776.5 | 4778.0 | Venda | 202.610 | 1638 | LSE | |
| 05:50:48 | 4776.5 | 48 | AT | 4776.5 | 4778.0 | Venda | 202.564 | 1637 | LSE | |
| 05:50:46 | 4777.643 | 8 | O | 4776.5 | 4778.0 | Compra | 202.516 | 1636 | LSE | |
| 05:50:39 | 4776.729 | 25 | O | 4777.0 | 4778.0 | Venda | 202.508 | 1635 | LSE | |
| 05:50:38 | 4778.5 | 1 | O | 4777.0 | 4778.5 | Compra | 202.483 | 1634 | LSE | |
| 05:50:37 | 4778.5 | 39 | O | 4777.0 | 4778.5 | Compra | 202.482 | 1633 | LSE | |
| 05:50:30 | 4777.5 | 91 | AT | 4776.5 | 4777.5 | Compra | 202.443 | 1632 | LSE | |
| 05:50:20 | 4776.0 | 93 | AT | 4775.5 | 4776.0 | Compra | 202.352 | 1631 | LSE | |
| 05:50:20 | 4776.5 | 4 | O | 4775.0 | 4776.0 | Compra | 202.259 | 1630 | LSE | |
| 05:50:19 | 4775.5 | 8 | AT | 4773.5 | 4775.5 | Compra | 202.255 | 1629 | LSE | |
| 05:50:19 | 4775.5 | 10 | AT | 4773.5 | 4775.5 | Compra | 202.247 | 1628 | LSE | |
| 05:50:19 | 4775.5 | 40 | AT | 4773.5 | 4775.5 | Compra | 202.237 | 1627 | LSE | |
| 05:50:19 | 4775.5 | 10 | AT | 4773.5 | 4775.5 | Compra | 202.197 | 1626 | LSE | |
| 05:50:19 | 4777.5 | 1491 | AT | 4777.5 | 4778.0 | Venda | 202.187 | 1625 | LSE | |
| 05:50:19 | 4778.0 | 100 | AT | 4778.0 | 4778.5 | Venda | 200.696 | 1624 | LSE | |
| 05:50:15 | 4779.0 | 4 | O | 4778.0 | 4779.0 | Compra | 200.596 | 1623 | LSE | |
| 05:50:02 | 4779.5 | 2 | O | 4778.0 | 4779.5 | Compra | 200.592 | 1622 | LSE | |
| 05:50:01 | 4779.229 | 26 | O | 4778.0 | 4779.5 | Compra | 200.590 | 1621 | LSE | |
| 05:50:01 | 4779.5 | 4 | O | 4778.0 | 4779.5 | Compra | 200.564 | 1620 | LSE | |
| 05:49:45 | 4780.5 | 47 | AT | 4780.5 | 4781.0 | Venda | 200.560 | 1619 | LSE | |
| 05:49:41 | 4781.0 | 49 | AT | 4781.0 | 4782.0 | Venda | 200.513 | 1618 | LSE | |
| 05:49:41 | 4781.0 | 53 | AT | 4781.0 | 4782.0 | Venda | 200.464 | 1617 | LSE | |
| 05:49:41 | 4781.0 | 46 | AT | 4781.0 | 4782.0 | Venda | 200.411 | 1616 | LSE | |
| 05:49:41 | 4781.0 | 55 | AT | 4781.0 | 4782.0 | Venda | 200.365 | 1615 | LSE | |
| 05:49:41 | 4781.5 | 56 | AT | 4781.5 | 4782.5 | Venda | 200.310 | 1614 | LSE | |
| 05:49:41 | 4781.5 | 46 | AT | 4781.5 | 4782.5 | Venda | 200.254 | 1613 | LSE | |
| 05:49:37 | 4782.03 | 100 | O | 4781.5 | 4782.5 | Compra | 200.208 | 1612 | LSE | |
| 05:49:05 | 4782.5 | 2 | O | 4781.0 | 4782.5 | Compra | 200.108 | 1611 | LSE | |
| 05:48:40 | 4766.0 | 2823 | O | 4780.5 | 4782.0 | Venda | 200.106 | 1610 | LSE | |
| 05:48:22 | 4783.17 | 124 | O | 4781.0 | 4782.0 | Compra | 197.283 | 1609 | LSE | |
| 05:48:22 | 4781.5 | 50 | AT | 4781.5 | 4782.5 | Venda | 197.159 | 1608 | LSE | |
| 05:48:15 | 4782.0 | 53 | AT | 4782.0 | 4783.0 | Venda | 197.109 | 1607 | LSE | |
| 05:48:15 | 4782.0 | 48 | AT | 4782.0 | 4783.0 | Venda | 197.056 | 1606 | LSE | |
| 05:48:15 | 4782.0 | 50 | AT | 4782.0 | 4783.0 | Venda | 197.008 | 1605 | LSE | |
| 05:48:14 | 4782.0 | 55 | AT | 4782.0 | 4783.0 | Venda | 196.958 | 1604 | LSE | |
| 05:48:14 | 4782.0 | 55 | AT | 4782.0 | 4783.0 | Venda | 196.903 | 1603 | LSE | |
| 05:48:13 | 4782.0 | 55 | O | 4782.0 | 4783.0 | Venda | 196.848 | 1602 | LSE | |
| 05:47:57 | 4784.0 | 1 | O | 4782.5 | 4784.0 | Compra | 196.793 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
