Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:37 | 4831.5 | 49 | AT | 4831.5 | 4832.0 | Venda | 1.058.582 | 11951 | LSE | |
| 13:25:37 | 4831.5 | 56 | AT | 4831.5 | 4832.0 | Venda | 1.058.533 | 11950 | LSE | |
| 13:25:37 | 4831.5 | 52 | AT | 4831.5 | 4832.0 | Venda | 1.058.477 | 11949 | LSE | |
| 13:25:36 | 4832.0 | 48 | AT | 4831.5 | 4832.0 | Compra | 1.058.425 | 11948 | LSE | |
| 13:25:36 | 4832.0 | 48 | AT | 4831.5 | 4832.0 | Compra | 1.058.377 | 11947 | LSE | |
| 13:25:36 | 4832.0 | 100 | AT | 4831.5 | 4832.0 | Compra | 1.058.329 | 11946 | LSE | |
| 13:25:36 | 4832.0 | 81 | AT | 4831.5 | 4832.0 | Compra | 1.058.229 | 11945 | LSE | |
| 13:25:32 | 4832.0 | 52 | AT | 4832.0 | 4832.5 | Venda | 1.058.148 | 11944 | LSE | |
| 13:25:32 | 4832.0 | 100 | AT | 4832.0 | 4832.5 | Venda | 1.058.096 | 11943 | LSE | |
| 13:25:32 | 4832.0 | 48 | AT | 4832.0 | 4832.5 | Venda | 1.057.996 | 11942 | LSE | |
| 13:25:32 | 4832.0 | 51 | AT | 4832.0 | 4832.5 | Venda | 1.057.948 | 11941 | LSE | |
| 13:25:26 | 4832.5 | 56 | AT | 4832.5 | 4833.0 | Venda | 1.057.897 | 11940 | LSE | |
| 13:25:26 | 4832.5 | 49 | AT | 4832.5 | 4833.0 | Venda | 1.057.841 | 11939 | LSE | |
| 13:25:20 | 4833.0 | 103 | AT | 4832.5 | 4833.0 | Compra | 1.057.792 | 11938 | LSE | |
| 13:25:19 | 4833.0 | 680 | AT | 4833.0 | 4833.5 | Venda | 1.057.689 | 11937 | LSE | |
| 13:25:19 | 4833.999 | 2 | O | 4833.0 | 4833.5 | Compra | 1.057.009 | 11936 | LSE | |
| 13:25:13 | 4833.5 | 275 | O | 4833.5 | 4834.0 | Venda | 1.057.007 | 11935 | LSE | |
| 13:25:12 | 4833.5 | 41 | AT | 4833.0 | 4833.5 | Compra | 1.056.732 | 11934 | LSE | |
| 13:25:12 | 4833.5 | 41 | AT | 4833.5 | 4834.0 | Venda | 1.056.691 | 11933 | LSE | |
| 13:25:12 | 4833.5 | 75 | AT | 4833.0 | 4833.5 | Compra | 1.056.650 | 11932 | LSE | |
| 13:25:11 | 4833.5 | 20 | AT | 4833.0 | 4833.5 | Compra | 1.056.575 | 11931 | LSE | |
| 13:25:11 | 4833.5 | 9 | AT | 4833.0 | 4833.5 | Compra | 1.056.555 | 11930 | LSE | |
| 13:25:11 | 4833.5 | 51 | AT | 4833.0 | 4833.5 | Compra | 1.056.546 | 11929 | LSE | |
| 13:25:11 | 4833.5 | 14 | AT | 4832.5 | 4833.5 | Compra | 1.056.495 | 11928 | LSE | |
| 13:25:11 | 4833.5 | 26 | AT | 4832.5 | 4833.5 | Compra | 1.056.481 | 11927 | LSE | |
| 13:25:11 | 4833.5 | 20 | AT | 4832.5 | 4833.5 | Compra | 1.056.455 | 11926 | LSE | |
| 13:25:05 | 4833.949 | 145 | O | 4833.0 | 4834.0 | Compra | 1.056.435 | 11925 | LSE | |
| 13:25:02 | 4833.5 | 66 | AT | 4833.0 | 4833.5 | Compra | 1.056.290 | 11924 | LSE | |
| 13:25:01 | 4833.5 | 63 | AT | 4833.0 | 4833.5 | Compra | 1.056.224 | 11923 | LSE | |
| 13:25:01 | 4833.5 | 37 | AT | 4833.0 | 4833.5 | Compra | 1.056.161 | 11922 | LSE | |
| 13:25:01 | 4833.5 | 17 | AT | 4833.0 | 4833.5 | Compra | 1.056.124 | 11921 | LSE | |
| 13:25:01 | 4833.5 | 23 | AT | 4833.0 | 4833.5 | Compra | 1.056.107 | 11920 | LSE | |
| 13:25:01 | 4833.194 | 70 | O | 4832.5 | 4833.5 | Compra | 1.056.084 | 11919 | LSE | |
| 13:25:00 | 4833.0 | 51 | AT | 4832.5 | 4833.0 | Compra | 1.056.014 | 11918 | LSE | |
| 13:25:00 | 4833.0 | 120 | AT | 4833.0 | 4833.5 | Venda | 1.055.963 | 11917 | LSE | |
| 13:24:53 | 4833.0 | 90 | AT | 4832.5 | 4833.0 | Compra | 1.055.843 | 11916 | LSE | |
| 13:24:53 | 4833.0 | 49 | AT | 4832.5 | 4833.0 | Compra | 1.055.753 | 11915 | LSE | |
| 13:24:52 | 4833.0 | 7 | AT | 4833.0 | 4833.5 | Venda | 1.055.704 | 11914 | LSE | |
| 13:24:37 | 4833.5 | 33 | AT | 4833.0 | 4833.5 | Compra | 1.055.697 | 11913 | LSE | |
| 13:24:37 | 4833.5 | 33 | AT | 4833.0 | 4833.5 | Compra | 1.055.664 | 11912 | LSE | |
| 13:24:37 | 4833.5 | 54 | AT | 4833.0 | 4833.5 | Compra | 1.055.631 | 11911 | LSE | |
| 13:24:37 | 4833.5 | 96 | AT | 4833.0 | 4833.5 | Compra | 1.055.577 | 11910 | LSE | |
| 13:24:19 | 4833.5 | 95 | AT | 4833.5 | 4834.0 | Venda | 1.055.481 | 11909 | LSE | |
| 13:24:12 | 4833.5 | 85 | AT | 4833.0 | 4833.5 | Compra | 1.055.386 | 11908 | LSE | |
| 13:24:11 | 4833.5 | 157 | AT | 4833.0 | 4833.5 | Compra | 1.055.301 | 11907 | LSE | |
| 13:24:11 | 4833.5 | 100 | AT | 4833.0 | 4833.5 | Compra | 1.055.144 | 11906 | LSE | |
| 13:24:09 | 4833.5 | 25 | AT | 4833.5 | 4834.0 | Venda | 1.055.044 | 11905 | LSE | |
| 13:24:09 | 4833.5 | 120 | AT | 4833.5 | 4834.0 | Venda | 1.055.019 | 11904 | LSE | |
| 13:24:06 | 4833.5 | 175 | AT | 4833.0 | 4833.5 | Compra | 1.054.899 | 11903 | LSE | |
| 13:24:06 | 4833.5 | 238 | AT | 4833.0 | 4833.5 | Compra | 1.054.724 | 11902 | LSE | |
| 13:24:04 | 4833.5 | 566 | O | 4833.5 | 4834.0 | Venda | 1.054.486 | 11901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
