Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:38 | 4834.0 | 228 | AT | 4834.0 | 4835.0 | Venda | 908.015 | 10151 | LSE | |
| 12:41:38 | 4834.0 | 75 | AT | 4834.0 | 4835.0 | Venda | 907.787 | 10150 | LSE | |
| 12:41:38 | 4834.0 | 106 | AT | 4834.0 | 4835.0 | Venda | 907.712 | 10149 | LSE | |
| 12:41:38 | 4834.5 | 13 | AT | 4834.5 | 4835.5 | Venda | 907.606 | 10148 | LSE | |
| 12:41:38 | 4834.5 | 60 | AT | 4834.5 | 4835.5 | Venda | 907.593 | 10147 | LSE | |
| 12:41:37 | 4835.5 | 38 | AT | 4835.0 | 4835.5 | Compra | 907.533 | 10146 | LSE | |
| 12:41:37 | 4835.0 | 52 | AT | 4834.5 | 4835.0 | Compra | 907.495 | 10145 | LSE | |
| 12:41:36 | 4834.5 | 49 | AT | 4834.0 | 4834.5 | Compra | 907.443 | 10144 | LSE | |
| 12:41:35 | 4835.5 | 368 | AT | 4835.5 | 4836.0 | Venda | 907.394 | 10143 | LSE | |
| 12:41:35 | 4835.5 | 77 | AT | 4834.0 | 4835.5 | Compra | 907.026 | 10142 | LSE | |
| 12:41:35 | 4835.5 | 53 | AT | 4834.0 | 4835.5 | Compra | 906.949 | 10141 | LSE | |
| 12:41:35 | 4835.5 | 50 | AT | 4834.0 | 4835.5 | Compra | 906.896 | 10140 | LSE | |
| 12:41:35 | 4835.5 | 52 | AT | 4834.0 | 4835.5 | Compra | 906.846 | 10139 | LSE | |
| 12:41:35 | 4834.5 | 6 | AT | 4834.5 | 4835.0 | Venda | 906.794 | 10138 | LSE | |
| 12:41:35 | 4834.5 | 49 | AT | 4834.5 | 4835.0 | Venda | 906.788 | 10137 | LSE | |
| 12:41:35 | 4834.5 | 30 | AT | 4833.5 | 4834.5 | Compra | 906.739 | 10136 | LSE | |
| 12:41:34 | 4833.5 | 39 | AT | 4833.5 | 4834.5 | Venda | 906.709 | 10135 | LSE | |
| 12:41:34 | 4834.5 | 79 | AT | 4834.5 | 4835.0 | Venda | 906.670 | 10134 | LSE | |
| 12:41:34 | 4834.5 | 1 | AT | 4834.5 | 4835.0 | Venda | 906.591 | 10133 | LSE | |
| 12:41:34 | 4834.5 | 49 | AT | 4834.5 | 4835.0 | Venda | 906.590 | 10132 | LSE | |
| 12:41:34 | 4834.5 | 47 | AT | 4833.5 | 4834.5 | Compra | 906.541 | 10131 | LSE | |
| 12:41:34 | 4834.5 | 52 | AT | 4833.5 | 4834.5 | Compra | 906.494 | 10130 | LSE | |
| 12:41:34 | 4834.5 | 51 | AT | 4833.5 | 4834.5 | Compra | 906.442 | 10129 | LSE | |
| 12:41:34 | 4834.5 | 89 | AT | 4833.0 | 4834.5 | Compra | 906.391 | 10128 | LSE | |
| 12:41:34 | 4834.0 | 50 | AT | 4833.0 | 4834.0 | Compra | 906.302 | 10127 | LSE | |
| 12:41:34 | 4834.0 | 54 | AT | 4833.0 | 4834.0 | Compra | 906.252 | 10126 | LSE | |
| 12:41:34 | 4834.0 | 4 | AT | 4833.0 | 4834.0 | Compra | 906.198 | 10125 | LSE | |
| 12:41:34 | 4833.5 | 3 | AT | 4833.0 | 4833.5 | Compra | 906.194 | 10124 | LSE | |
| 12:41:34 | 4833.5 | 32 | AT | 4833.5 | 4834.0 | Venda | 906.191 | 10123 | LSE | |
| 12:41:34 | 4833.5 | 36 | AT | 4833.0 | 4833.5 | Compra | 906.159 | 10122 | LSE | |
| 12:41:34 | 4833.0 | 36 | AT | 4833.0 | 4834.0 | Venda | 906.123 | 10121 | LSE | |
| 12:41:34 | 4834.0 | 46 | AT | 4832.5 | 4834.0 | Compra | 906.087 | 10120 | LSE | |
| 12:41:34 | 4834.0 | 54 | AT | 4832.5 | 4834.0 | Compra | 906.041 | 10119 | LSE | |
| 12:41:34 | 4834.0 | 49 | AT | 4832.5 | 4834.0 | Compra | 905.987 | 10118 | LSE | |
| 12:41:34 | 4834.0 | 141 | AT | 4832.5 | 4834.0 | Compra | 905.938 | 10117 | LSE | |
| 12:41:34 | 4833.5 | 49 | AT | 4832.5 | 4833.5 | Compra | 905.797 | 10116 | LSE | |
| 12:41:34 | 4833.5 | 50 | AT | 4832.5 | 4833.5 | Compra | 905.748 | 10115 | LSE | |
| 12:41:34 | 4833.5 | 47 | AT | 4832.5 | 4833.5 | Compra | 905.698 | 10114 | LSE | |
| 12:41:34 | 4833.5 | 22 | AT | 4832.5 | 4833.5 | Compra | 905.651 | 10113 | LSE | |
| 12:41:34 | 4833.0 | 42 | AT | 4832.5 | 4833.0 | Compra | 905.629 | 10112 | LSE | |
| 12:41:34 | 4833.0 | 42 | AT | 4832.0 | 4833.0 | Compra | 905.587 | 10111 | LSE | |
| 12:41:34 | 4833.0 | 47 | AT | 4832.0 | 4833.0 | Compra | 905.545 | 10110 | LSE | |
| 12:41:34 | 4833.0 | 49 | AT | 4832.0 | 4833.0 | Compra | 905.498 | 10109 | LSE | |
| 12:41:34 | 4833.0 | 49 | AT | 4832.0 | 4833.0 | Compra | 905.449 | 10108 | LSE | |
| 12:41:34 | 4833.0 | 65 | AT | 4832.0 | 4833.0 | Compra | 905.400 | 10107 | LSE | |
| 12:41:34 | 4832.5 | 214 | AT | 4832.0 | 4832.5 | Compra | 905.335 | 10106 | LSE | |
| 12:41:34 | 4832.5 | 187 | AT | 4832.0 | 4832.5 | Compra | 905.121 | 10105 | LSE | |
| 12:41:29 | 4832.5 | 30 | AT | 4832.0 | 4832.5 | Compra | 904.934 | 10104 | LSE | |
| 12:41:28 | 4832.5 | 67 | AT | 4831.0 | 4832.5 | Compra | 904.904 | 10103 | LSE | |
| 12:41:28 | 4832.5 | 50 | AT | 4831.0 | 4832.5 | Compra | 904.837 | 10102 | LSE | |
| 12:41:28 | 4832.5 | 49 | AT | 4831.0 | 4832.5 | Compra | 904.787 | 10101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
