Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:07 | 4777.5 | 7 | AT | 4776.5 | 4777.5 | Compra | 212.838 | 1751 | LSE | |
| 06:01:07 | 4777.5 | 10 | AT | 4776.5 | 4777.5 | Compra | 212.831 | 1750 | LSE | |
| 06:01:07 | 4777.5 | 46 | AT | 4776.5 | 4777.5 | Compra | 212.821 | 1749 | LSE | |
| 06:01:07 | 4776.5 | 150 | AT | 4776.5 | 4778.0 | Venda | 212.775 | 1748 | LSE | |
| 06:01:06 | 4777.0 | 76 | AT | 4777.0 | 4778.5 | Venda | 212.625 | 1747 | LSE | |
| 06:01:06 | 4778.0 | 26 | AT | 4776.5 | 4778.0 | Compra | 212.549 | 1746 | LSE | |
| 06:01:06 | 4778.0 | 108 | AT | 4776.5 | 4778.0 | Compra | 212.523 | 1745 | LSE | |
| 06:01:03 | 4778.0 | 10 | O | 4776.5 | 4778.0 | Compra | 212.415 | 1744 | LSE | |
| 06:01:02 | 4777.0 | 100 | AT | 4776.5 | 4777.0 | Compra | 212.405 | 1743 | LSE | |
| 06:01:02 | 4777.0 | 103 | AT | 4776.5 | 4777.0 | Compra | 212.305 | 1742 | LSE | |
| 06:01:02 | 4777.0 | 49 | AT | 4776.5 | 4777.0 | Compra | 212.202 | 1741 | LSE | |
| 06:01:02 | 4777.0 | 20 | AT | 4776.5 | 4777.0 | Compra | 212.153 | 1740 | LSE | |
| 06:00:13 | 4775.5 | 6 | O | 4775.5 | 4777.0 | Venda | 212.133 | 1739 | LSE | |
| 06:00:11 | 4777.5 | 2 | O | 4776.0 | 4777.5 | Compra | 212.127 | 1738 | LSE | |
| 06:00:09 | 4776.996 | 1 | O | 4776.0 | 4777.5 | Compra | 212.125 | 1737 | LSE | |
| 06:00:07 | 4777.5 | 1 | O | 4776.0 | 4777.5 | Compra | 212.124 | 1736 | LSE | |
| 06:00:02 | 4778.6 | 301 | O | 4776.5 | 4778.0 | Compra | 212.123 | 1735 | LSE | |
| 06:00:01 | 4777.5 | 20 | O | 4776.0 | 4778.0 | Compra | 211.822 | 1734 | LSE | |
| 06:00:00 | 4778.0 | 10 | AT | 4777.0 | 4778.0 | Compra | 211.802 | 1733 | LSE | |
| 06:00:00 | 4778.0 | 11 | AT | 4777.0 | 4778.0 | Compra | 211.792 | 1732 | LSE | |
| 06:00:00 | 4777.5 | 20 | AT | 4776.5 | 4777.5 | Compra | 211.781 | 1731 | LSE | |
| 06:00:00 | 4777.5 | 80 | AT | 4776.0 | 4777.5 | Compra | 211.761 | 1730 | LSE | |
| 06:00:00 | 4777.5 | 2 | AT | 4777.5 | 4778.0 | Venda | 211.681 | 1729 | LSE | |
| 06:00:00 | 4778.0 | 100 | AT | 4776.0 | 4778.0 | Compra | 211.679 | 1728 | LSE | |
| 06:00:00 | 4778.0 | 50 | AT | 4776.0 | 4778.0 | Compra | 211.579 | 1727 | LSE | |
| 06:00:00 | 4778.0 | 20 | AT | 4776.0 | 4778.0 | Compra | 211.529 | 1726 | LSE | |
| 05:59:59 | 4778.0 | 21 | AT | 4778.0 | 4778.5 | Venda | 211.509 | 1725 | LSE | |
| 05:59:59 | 4778.0 | 30 | AT | 4778.0 | 4778.5 | Venda | 211.488 | 1724 | LSE | |
| 05:59:58 | 4778.5 | 49 | AT | 4778.0 | 4778.5 | Compra | 211.458 | 1723 | LSE | |
| 05:59:58 | 4778.5 | 49 | AT | 4778.0 | 4778.5 | Compra | 211.409 | 1722 | LSE | |
| 05:59:58 | 4778.5 | 2 | AT | 4778.5 | 4779.5 | Venda | 211.360 | 1721 | LSE | |
| 05:59:43 | 4779.229 | 20 | O | 4778.5 | 4779.5 | Compra | 211.358 | 1720 | LSE | |
| 05:59:25 | 4780.0 | 1 | O | 4779.0 | 4780.0 | Compra | 211.338 | 1719 | LSE | |
| 05:58:59 | 4780.0 | 1 | O | 4778.5 | 4780.0 | Compra | 211.337 | 1718 | LSE | |
| 05:58:58 | 4779.5 | 21 | AT | 4779.5 | 4780.5 | Venda | 211.336 | 1717 | LSE | |
| 05:58:54 | 4780.5 | 34 | O | 4779.5 | 4780.5 | Compra | 211.315 | 1716 | LSE | |
| 05:58:47 | 4779.15 | 1355 | O | 4779.0 | 4780.5 | Venda | 211.281 | 1715 | LSE | |
| 05:58:43 | 4780.016 | 103 | O | 4779.0 | 4780.5 | Compra | 209.926 | 1714 | LSE | |
| 05:58:39 | 4779.73 | 265 | O | 4779.0 | 4780.5 | Venda | 209.823 | 1713 | LSE | |
| 05:58:33 | 4779.643 | 150 | O | 4779.0 | 4780.5 | Venda | 209.558 | 1712 | LSE | |
| 05:58:30 | 4780.0 | 21 | O | 4779.5 | 4781.0 | Venda | 209.408 | 1711 | LSE | |
| 05:58:30 | 4780.0 | 1 | AT | 4780.0 | 4781.5 | Venda | 209.387 | 1710 | LSE | |
| 05:58:30 | 4780.0 | 1 | AT | 4780.0 | 4781.5 | Venda | 209.386 | 1709 | LSE | |
| 05:58:29 | 4780.0 | 15 | O | 4780.0 | 4781.5 | Venda | 209.385 | 1708 | LSE | |
| 05:58:13 | 4781.5 | 2 | O | 4780.0 | 4781.5 | Compra | 209.370 | 1707 | LSE | |
| 05:58:12 | 4781.5 | 2 | O | 4780.0 | 4781.0 | Compra | 209.368 | 1706 | LSE | |
| 05:57:59 | 4780.167 | 1394 | O | 4780.0 | 4781.5 | Venda | 209.366 | 1705 | LSE | |
| 05:57:57 | 4780.856 | 51 | O | 4779.5 | 4781.5 | Compra | 207.972 | 1704 | LSE | |
| 05:57:40 | 4780.0 | 266 | O | 4779.0 | 4780.5 | Compra | 207.921 | 1703 | LSE | |
| 05:57:40 | 4780.0 | 267 | O | 4779.0 | 4780.5 | Compra | 207.655 | 1702 | LSE | |
| 05:57:14 | 4780.27 | 85 | O | 4779.5 | 4781.0 | Compra | 207.388 | 1701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
