Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:19 | 4778.0 | 2 | O | 4768.5 | 4771.0 | Compra | 70.533 | 251 | LSE | |
| 05:02:18 | 4782.0 | 1 | O | 4768.5 | 4771.0 | Compra | 70.531 | 250 | LSE | |
| 05:02:18 | 4782.0 | 2 | O | 4768.5 | 4771.0 | Compra | 70.530 | 249 | LSE | |
| 05:02:17 | 4782.0 | 11 | O | 4768.5 | 4771.0 | Compra | 70.528 | 248 | LSE | |
| 05:02:17 | 4778.0 | 1 | O | 4768.5 | 4771.0 | Compra | 70.517 | 247 | LSE | |
| 05:02:17 | 4778.0 | 2 | O | 4768.5 | 4771.0 | Compra | 70.516 | 246 | LSE | |
| 05:02:17 | 4782.0 | 5 | O | 4768.5 | 4771.0 | Compra | 70.514 | 245 | LSE | |
| 05:02:17 | 4770.55 | 4 | O | 4769.5 | 4772.0 | Venda | 70.509 | 244 | LSE | |
| 05:02:16 | 4778.0 | 4 | O | 4769.5 | 4772.0 | Compra | 70.505 | 243 | LSE | |
| 05:02:16 | 4782.0 | 6 | O | 4769.5 | 4772.0 | Compra | 70.501 | 242 | LSE | |
| 05:02:16 | 4778.0 | 1 | O | 4769.5 | 4772.0 | Compra | 70.495 | 241 | LSE | |
| 05:02:16 | 4782.0 | 3 | O | 4769.5 | 4772.0 | Compra | 70.494 | 240 | LSE | |
| 05:02:15 | 4778.0 | 1 | O | 4769.5 | 4772.0 | Compra | 70.491 | 239 | LSE | |
| 05:02:15 | 4782.0 | 2 | O | 4769.5 | 4772.0 | Compra | 70.490 | 238 | LSE | |
| 05:02:14 | 4782.0 | 5 | O | 4769.5 | 4772.0 | Compra | 70.488 | 237 | LSE | |
| 05:02:09 | 4771.897 | 140 | O | 4770.0 | 4773.5 | Compra | 70.483 | 236 | LSE | |
| 05:02:09 | 4773.0 | 944 | AT | 4773.0 | 4773.5 | Venda | 70.343 | 235 | LSE | |
| 05:02:05 | 4775.246 | 173 | O | 4773.0 | 4777.5 | Venda | 69.399 | 234 | LSE | |
| 05:02:02 | 4774.0 | 109 | AT | 4774.0 | 4777.0 | Venda | 69.226 | 233 | LSE | |
| 05:02:02 | 4774.0 | 10 | AT | 4774.0 | 4777.0 | Venda | 69.117 | 232 | LSE | |
| 05:02:02 | 4774.0 | 41 | AT | 4774.0 | 4777.0 | Venda | 69.107 | 231 | LSE | |
| 05:02:02 | 4774.0 | 52 | AT | 4774.0 | 4777.0 | Venda | 69.066 | 230 | LSE | |
| 05:02:02 | 4774.0 | 50 | AT | 4774.0 | 4777.0 | Venda | 69.014 | 229 | LSE | |
| 05:02:02 | 4774.0 | 1 | AT | 4774.0 | 4777.0 | Venda | 68.964 | 228 | LSE | |
| 05:02:02 | 4774.5 | 52 | AT | 4774.5 | 4777.0 | Venda | 68.963 | 227 | LSE | |
| 05:02:02 | 4775.5 | 120 | AT | 4775.5 | 4778.0 | Venda | 68.911 | 226 | LSE | |
| 05:02:02 | 4775.5 | 10 | AT | 4775.5 | 4778.5 | Venda | 68.791 | 225 | LSE | |
| 05:01:58 | 4776.0 | 900 | AT | 4774.0 | 4776.0 | Compra | 68.781 | 224 | LSE | |
| 05:01:58 | 4778.3 | 27 | O | 4774.0 | 4776.0 | Compra | 67.881 | 223 | LSE | |
| 05:01:51 | 4776.0 | 900 | AT | 4773.0 | 4776.0 | Compra | 67.854 | 222 | LSE | |
| 05:01:51 | 4774.0 | 2 | AT | 4772.5 | 4774.0 | Compra | 66.954 | 221 | LSE | |
| 05:01:51 | 4774.0 | 900 | AT | 4773.0 | 4774.0 | Compra | 66.952 | 220 | LSE | |
| 05:01:49 | 4775.0 | 60 | AT | 4775.0 | 4776.0 | Venda | 66.052 | 219 | LSE | |
| 05:01:49 | 4775.5 | 482 | AT | 4775.5 | 4776.0 | Venda | 65.992 | 218 | LSE | |
| 05:01:49 | 4775.5 | 10 | AT | 4775.5 | 4776.0 | Venda | 65.510 | 217 | LSE | |
| 05:01:48 | 4776.0 | 47 | AT | 4776.0 | 4778.5 | Venda | 65.500 | 216 | LSE | |
| 05:01:48 | 4776.0 | 49 | AT | 4776.0 | 4778.5 | Venda | 65.453 | 215 | LSE | |
| 05:01:48 | 4776.5 | 46 | AT | 4776.5 | 4780.5 | Venda | 65.404 | 214 | LSE | |
| 05:01:48 | 4776.5 | 51 | AT | 4776.5 | 4780.5 | Venda | 65.358 | 213 | LSE | |
| 05:01:48 | 4776.5 | 47 | AT | 4776.5 | 4780.5 | Venda | 65.307 | 212 | LSE | |
| 05:01:48 | 4780.0 | 14 | AT | 4780.0 | 4782.0 | Venda | 65.260 | 211 | LSE | |
| 05:01:48 | 4781.5 | 98 | AT | 4778.5 | 4781.5 | Compra | 65.246 | 210 | LSE | |
| 05:01:48 | 4781.5 | 47 | AT | 4778.0 | 4781.5 | Compra | 65.148 | 209 | LSE | |
| 05:01:48 | 4781.5 | 56 | AT | 4778.0 | 4781.5 | Compra | 65.101 | 208 | LSE | |
| 05:01:48 | 4781.5 | 48 | AT | 4778.0 | 4781.5 | Compra | 65.045 | 207 | LSE | |
| 05:01:48 | 4781.0 | 49 | AT | 4778.0 | 4781.0 | Compra | 64.997 | 206 | LSE | |
| 05:01:48 | 4781.0 | 55 | AT | 4778.0 | 4781.0 | Compra | 64.948 | 205 | LSE | |
| 05:01:48 | 4780.5 | 52 | AT | 4777.5 | 4780.5 | Compra | 64.893 | 204 | LSE | |
| 05:01:48 | 4780.5 | 49 | AT | 4777.5 | 4780.5 | Compra | 64.841 | 203 | LSE | |
| 05:01:48 | 4780.0 | 126 | AT | 4777.5 | 4780.0 | Compra | 64.792 | 202 | LSE | |
| 05:01:48 | 4780.0 | 54 | AT | 4777.5 | 4780.0 | Compra | 64.666 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
