Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:20 | 4782.0 | 1 | AT | 4782.0 | 4783.0 | Venda | 227.618 | 2001 | LSE | |
| 06:07:09 | 4783.0 | 189 | AT | 4782.0 | 4783.0 | Compra | 227.617 | 2000 | LSE | |
| 06:06:55 | 4783.5 | 11 | O | 4782.5 | 4784.0 | Compra | 227.428 | 1999 | LSE | |
| 06:06:50 | 4783.5 | 1 | AT | 4783.5 | 4784.0 | Venda | 227.417 | 1998 | LSE | |
| 06:06:50 | 4783.5 | 49 | AT | 4783.5 | 4784.0 | Venda | 227.416 | 1997 | LSE | |
| 06:06:49 | 4784.0 | 62 | AT | 4783.0 | 4784.0 | Compra | 227.367 | 1996 | LSE | |
| 06:06:49 | 4784.0 | 53 | AT | 4783.0 | 4784.0 | Compra | 227.305 | 1995 | LSE | |
| 06:06:21 | 4783.773 | 130 | O | 4783.0 | 4784.5 | Compra | 227.252 | 1994 | LSE | |
| 06:06:09 | 4783.5 | 13 | AT | 4783.0 | 4783.5 | Compra | 227.122 | 1993 | LSE | |
| 06:06:08 | 4783.0 | 238 | AT | 4782.5 | 4783.0 | Compra | 227.109 | 1992 | LSE | |
| 06:06:08 | 4783.0 | 90 | AT | 4782.5 | 4783.0 | Compra | 226.871 | 1991 | LSE | |
| 06:06:08 | 4783.0 | 55 | AT | 4782.5 | 4783.0 | Compra | 226.781 | 1990 | LSE | |
| 06:06:05 | 4782.459 | 50 | O | 4782.0 | 4783.0 | Venda | 226.726 | 1989 | LSE | |
| 06:05:59 | 4782.5 | 23 | AT | 4782.5 | 4783.5 | Venda | 226.676 | 1988 | LSE | |
| 06:05:59 | 4782.5 | 23 | AT | 4782.5 | 4783.5 | Venda | 226.653 | 1987 | LSE | |
| 06:05:49 | 4783.0 | 289 | AT | 4782.0 | 4783.0 | Compra | 226.630 | 1986 | LSE | |
| 06:05:48 | 4783.0 | 46 | AT | 4783.0 | 4783.5 | Venda | 226.341 | 1985 | LSE | |
| 06:05:48 | 4783.0 | 52 | AT | 4783.0 | 4783.5 | Venda | 226.295 | 1984 | LSE | |
| 06:05:48 | 4783.0 | 50 | AT | 4783.0 | 4783.5 | Venda | 226.243 | 1983 | LSE | |
| 06:05:48 | 4783.0 | 24 | AT | 4783.0 | 4783.5 | Venda | 226.193 | 1982 | LSE | |
| 06:05:33 | 4785.5 | 1 | O | 4784.0 | 4785.5 | Compra | 226.169 | 1981 | LSE | |
| 06:05:31 | 4785.5 | 1 | O | 4784.0 | 4785.5 | Compra | 226.168 | 1980 | LSE | |
| 06:05:04 | 4785.5 | 90 | AT | 4784.5 | 4785.5 | Compra | 226.167 | 1979 | LSE | |
| 06:05:04 | 4785.0 | 55 | AT | 4785.0 | 4786.0 | Venda | 226.077 | 1978 | LSE | |
| 06:05:04 | 4785.0 | 53 | AT | 4785.0 | 4786.0 | Venda | 226.022 | 1977 | LSE | |
| 06:05:04 | 4785.0 | 49 | AT | 4785.0 | 4786.0 | Venda | 225.969 | 1976 | LSE | |
| 06:05:04 | 4785.0 | 10 | AT | 4785.0 | 4786.0 | Venda | 225.920 | 1975 | LSE | |
| 06:05:03 | 4785.0 | 10 | O | 4785.0 | 4786.0 | Venda | 225.910 | 1974 | LSE | |
| 06:05:02 | 4785.5 | 56 | AT | 4783.5 | 4785.5 | Compra | 225.900 | 1973 | LSE | |
| 06:05:02 | 4785.5 | 49 | AT | 4783.5 | 4785.5 | Compra | 225.844 | 1972 | LSE | |
| 06:05:02 | 4785.5 | 55 | AT | 4783.5 | 4785.5 | Compra | 225.795 | 1971 | LSE | |
| 06:05:02 | 4785.5 | 95 | AT | 4783.5 | 4785.5 | Compra | 225.740 | 1970 | LSE | |
| 06:05:02 | 4785.5 | 105 | AT | 4783.5 | 4785.5 | Compra | 225.645 | 1969 | LSE | |
| 06:05:02 | 4785.5 | 10 | AT | 4783.5 | 4785.5 | Compra | 225.540 | 1968 | LSE | |
| 06:05:02 | 4785.5 | 19 | AT | 4783.5 | 4785.5 | Compra | 225.530 | 1967 | LSE | |
| 06:05:02 | 4785.5 | 20 | AT | 4783.5 | 4785.5 | Compra | 225.511 | 1966 | LSE | |
| 06:05:02 | 4785.5 | 50 | AT | 4783.5 | 4785.5 | Compra | 225.491 | 1965 | LSE | |
| 06:05:02 | 4785.0 | 56 | AT | 4783.5 | 4785.0 | Compra | 225.441 | 1964 | LSE | |
| 06:05:02 | 4785.0 | 4 | AT | 4783.5 | 4785.0 | Compra | 225.385 | 1963 | LSE | |
| 06:05:02 | 4785.0 | 102 | AT | 4783.5 | 4785.0 | Compra | 225.381 | 1962 | LSE | |
| 06:05:02 | 4785.0 | 2 | AT | 4785.0 | 4785.5 | Venda | 225.279 | 1961 | LSE | |
| 06:05:01 | 4785.5 | 11 | AT | 4785.5 | 4786.5 | Venda | 225.277 | 1960 | LSE | |
| 06:05:01 | 4785.5 | 122 | AT | 4785.5 | 4786.5 | Venda | 225.266 | 1959 | LSE | |
| 06:05:01 | 4785.5 | 24 | AT | 4785.5 | 4786.5 | Venda | 225.144 | 1958 | LSE | |
| 06:04:59 | 4787.0 | 19 | AT | 4785.5 | 4787.0 | Compra | 225.120 | 1957 | LSE | |
| 06:04:59 | 4787.0 | 51 | AT | 4785.5 | 4787.0 | Compra | 225.101 | 1956 | LSE | |
| 06:04:59 | 4786.5 | 217 | AT | 4785.5 | 4786.5 | Compra | 225.050 | 1955 | LSE | |
| 06:04:59 | 4786.5 | 79 | AT | 4785.5 | 4786.5 | Compra | 224.833 | 1954 | LSE | |
| 06:04:59 | 4786.5 | 53 | AT | 4785.5 | 4786.5 | Compra | 224.754 | 1953 | LSE | |
| 06:04:59 | 4786.5 | 50 | AT | 4785.5 | 4786.5 | Compra | 224.701 | 1952 | LSE | |
| 06:04:55 | 4785.984 | 100 | O | 4785.5 | 4786.5 | Venda | 224.651 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
