Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:07 | 4810.5 | 50 | AT | 4810.5 | 4811.5 | Venda | 290.737 | 2701 | LSE | |
| 07:11:07 | 4810.5 | 56 | AT | 4810.5 | 4811.5 | Venda | 290.687 | 2700 | LSE | |
| 07:11:07 | 4810.5 | 55 | AT | 4810.5 | 4811.5 | Venda | 290.631 | 2699 | LSE | |
| 07:11:07 | 4810.5 | 104 | AT | 4810.5 | 4811.5 | Venda | 290.576 | 2698 | LSE | |
| 07:11:07 | 4810.5 | 33 | AT | 4810.5 | 4811.5 | Venda | 290.472 | 2697 | LSE | |
| 07:11:07 | 4811.0 | 50 | AT | 4811.0 | 4811.5 | Venda | 290.439 | 2696 | LSE | |
| 07:10:52 | 4811.0 | 108 | AT | 4810.5 | 4811.0 | Compra | 290.389 | 2695 | LSE | |
| 07:10:52 | 4810.5 | 119 | AT | 4810.0 | 4810.5 | Compra | 290.281 | 2694 | LSE | |
| 07:10:52 | 4810.5 | 9 | AT | 4810.5 | 4811.0 | Venda | 290.162 | 2693 | LSE | |
| 07:10:52 | 4810.5 | 10 | AT | 4810.5 | 4811.0 | Venda | 290.153 | 2692 | LSE | |
| 07:10:52 | 4810.5 | 31 | AT | 4810.5 | 4811.0 | Venda | 290.143 | 2691 | LSE | |
| 07:10:51 | 4811.0 | 70 | AT | 4811.0 | 4811.5 | Venda | 290.112 | 2690 | LSE | |
| 07:10:51 | 4811.0 | 50 | AT | 4811.0 | 4811.5 | Venda | 290.042 | 2689 | LSE | |
| 07:10:50 | 4811.142 | 195 | O | 4811.0 | 4811.5 | Venda | 289.992 | 2688 | LSE | |
| 07:10:42 | 4811.0 | 58 | AT | 4810.0 | 4811.0 | Compra | 289.797 | 2687 | LSE | |
| 07:10:31 | 4809.5 | 10 | AT | 4809.5 | 4810.0 | Venda | 289.739 | 2686 | LSE | |
| 07:10:31 | 4810.0 | 17 | AT | 4810.0 | 4810.5 | Venda | 289.729 | 2685 | LSE | |
| 07:10:28 | 4810.5 | 14 | AT | 4810.5 | 4811.0 | Venda | 289.712 | 2684 | LSE | |
| 07:10:28 | 4810.5 | 119 | AT | 4810.5 | 4811.0 | Venda | 289.698 | 2683 | LSE | |
| 07:10:20 | 4810.778 | 185 | O | 4810.5 | 4811.5 | Venda | 289.579 | 2682 | LSE | |
| 07:10:19 | 4810.5 | 10 | AT | 4810.5 | 4811.5 | Venda | 289.394 | 2681 | LSE | |
| 07:10:05 | 4811.0 | 11 | O | 4810.0 | 4811.5 | Compra | 289.384 | 2680 | LSE | |
| 07:10:02 | 4811.0 | 8 | O | 4810.0 | 4811.5 | Compra | 289.373 | 2679 | LSE | |
| 07:10:02 | 4810.5 | 20 | AT | 4809.5 | 4810.5 | Compra | 289.365 | 2678 | LSE | |
| 07:10:02 | 4810.0 | 33 | AT | 4810.0 | 4810.5 | Venda | 289.345 | 2677 | LSE | |
| 07:10:02 | 4810.5 | 184 | AT | 4810.5 | 4811.5 | Venda | 289.312 | 2676 | LSE | |
| 07:09:47 | 4811.071 | 30 | O | 4810.5 | 4811.5 | Compra | 289.128 | 2675 | LSE | |
| 07:09:31 | 4811.0 | 177 | AT | 4810.5 | 4811.0 | Compra | 289.098 | 2674 | LSE | |
| 07:09:31 | 4810.5 | 75 | AT | 4809.5 | 4810.5 | Compra | 288.921 | 2673 | LSE | |
| 07:09:20 | 4810.5 | 173 | O | 4809.5 | 4810.5 | Compra | 288.846 | 2672 | LSE | |
| 07:09:19 | 4810.172 | 40 | O | 4809.5 | 4810.5 | Compra | 288.673 | 2671 | LSE | |
| 07:09:17 | 4810.5 | 2 | O | 4809.5 | 4810.5 | Compra | 288.633 | 2670 | LSE | |
| 07:09:14 | 4810.5 | 80 | O | 4809.5 | 4810.5 | Compra | 288.631 | 2669 | LSE | |
| 07:09:11 | 4810.5 | 80 | O | 4809.5 | 4810.5 | Compra | 288.551 | 2668 | LSE | |
| 07:09:10 | 4809.501 | 1 | O | 4809.5 | 4810.5 | Venda | 288.471 | 2667 | LSE | |
| 07:09:04 | 4810.5 | 1 | O | 4809.5 | 4810.5 | Compra | 288.470 | 2666 | LSE | |
| 07:08:55 | 4810.5 | 102 | O | 4809.5 | 4810.5 | Compra | 288.469 | 2665 | LSE | |
| 07:08:51 | 4810.0 | 76 | AT | 4809.5 | 4810.0 | Compra | 288.367 | 2664 | LSE | |
| 07:08:47 | 4810.0 | 113 | O | 4809.0 | 4810.0 | Compra | 288.291 | 2663 | LSE | |
| 07:08:47 | 4809.0 | 2 | O | 4809.0 | 4810.0 | Venda | 288.178 | 2662 | LSE | |
| 07:08:38 | 4809.5 | 5 | O | 4809.0 | 4810.0 | 288.176 | 2661 | LSE | ||
| 07:08:37 | 4810.0 | 14 | AT | 4809.0 | 4810.0 | Compra | 288.171 | 2660 | LSE | |
| 07:08:37 | 4810.0 | 73 | AT | 4809.0 | 4810.0 | Compra | 288.157 | 2659 | LSE | |
| 07:08:37 | 4809.5 | 87 | AT | 4809.0 | 4809.5 | Compra | 288.084 | 2658 | LSE | |
| 07:08:29 | 4809.5 | 90 | AT | 4809.0 | 4809.5 | Compra | 287.997 | 2657 | LSE | |
| 07:08:29 | 4809.5 | 11 | AT | 4809.0 | 4809.5 | Compra | 287.907 | 2656 | LSE | |
| 07:08:28 | 4809.5 | 74 | AT | 4809.0 | 4809.5 | Compra | 287.896 | 2655 | LSE | |
| 07:08:24 | 4809.5 | 77 | AT | 4809.0 | 4809.5 | Compra | 287.822 | 2654 | LSE | |
| 07:08:20 | 4809.5 | 54 | AT | 4808.5 | 4809.5 | Compra | 287.745 | 2653 | LSE | |
| 07:08:20 | 4809.5 | 26 | AT | 4808.5 | 4809.5 | Compra | 287.691 | 2652 | LSE | |
| 07:08:20 | 4809.5 | 20 | AT | 4808.5 | 4809.5 | Compra | 287.665 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
