Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:16 | 4766.5 | 50 | AT | 4766.5 | 4768.5 | Venda | 106.065 | 651 | LSE | |
| 05:06:16 | 4766.5 | 46 | AT | 4766.5 | 4768.5 | Venda | 106.015 | 650 | LSE | |
| 05:06:15 | 4767.0 | 53 | AT | 4765.5 | 4767.0 | Compra | 105.969 | 649 | LSE | |
| 05:06:15 | 4767.0 | 51 | AT | 4765.5 | 4767.0 | Compra | 105.916 | 648 | LSE | |
| 05:06:15 | 4767.0 | 47 | AT | 4765.5 | 4767.0 | Compra | 105.865 | 647 | LSE | |
| 05:06:15 | 4766.5 | 199 | AT | 4765.0 | 4766.5 | Compra | 105.818 | 646 | LSE | |
| 05:06:15 | 4766.5 | 96 | AT | 4765.0 | 4766.5 | Compra | 105.619 | 645 | LSE | |
| 05:06:14 | 4765.5 | 47 | AT | 4765.5 | 4767.0 | Venda | 105.523 | 644 | LSE | |
| 05:06:14 | 4765.5 | 48 | AT | 4765.5 | 4767.0 | Venda | 105.476 | 643 | LSE | |
| 05:06:14 | 4765.5 | 47 | AT | 4765.5 | 4767.0 | Venda | 105.428 | 642 | LSE | |
| 05:06:14 | 4766.0 | 45 | AT | 4766.0 | 4768.0 | Venda | 105.381 | 641 | LSE | |
| 05:06:14 | 4766.0 | 10 | AT | 4766.0 | 4768.0 | Venda | 105.336 | 640 | LSE | |
| 05:06:14 | 4766.0 | 50 | AT | 4766.0 | 4768.0 | Venda | 105.326 | 639 | LSE | |
| 05:06:14 | 4766.0 | 55 | AT | 4766.0 | 4768.0 | Venda | 105.276 | 638 | LSE | |
| 05:06:14 | 4766.0 | 100 | AT | 4766.0 | 4768.0 | Venda | 105.221 | 637 | LSE | |
| 05:06:14 | 4766.0 | 2823 | O | 4766.0 | 4768.0 | Venda | 105.121 | 636 | LSE | |
| 05:06:14 | 4771.5 | 20 | O | 4766.0 | 4768.0 | Compra | 102.298 | 635 | LSE | |
| 05:06:13 | 4767.5 | 48 | AT | 4767.5 | 4768.0 | Venda | 102.278 | 634 | LSE | |
| 05:06:13 | 4768.0 | 47 | AT | 4768.0 | 4769.5 | Venda | 102.230 | 633 | LSE | |
| 05:06:13 | 4768.0 | 53 | AT | 4768.0 | 4770.5 | Venda | 102.183 | 632 | LSE | |
| 05:06:13 | 4769.0 | 48 | AT | 4769.0 | 4770.5 | Venda | 102.130 | 631 | LSE | |
| 05:06:13 | 4769.0 | 51 | AT | 4769.0 | 4770.5 | Venda | 102.082 | 630 | LSE | |
| 05:06:13 | 4769.0 | 43 | AT | 4769.0 | 4771.5 | Venda | 102.031 | 629 | LSE | |
| 05:06:13 | 4769.0 | 191 | AT | 4769.0 | 4771.5 | Venda | 101.988 | 628 | LSE | |
| 05:06:13 | 4769.5 | 51 | AT | 4769.5 | 4771.5 | Venda | 101.797 | 627 | LSE | |
| 05:06:13 | 4769.5 | 49 | AT | 4769.5 | 4771.5 | Venda | 101.746 | 626 | LSE | |
| 05:06:13 | 4769.5 | 52 | AT | 4769.5 | 4771.5 | Venda | 101.697 | 625 | LSE | |
| 05:06:13 | 4771.0 | 5 | AT | 4771.0 | 4772.5 | Venda | 101.645 | 624 | LSE | |
| 05:06:13 | 4771.0 | 48 | AT | 4771.0 | 4772.5 | Venda | 101.640 | 623 | LSE | |
| 05:06:13 | 4773.0 | 419 | AT | 4773.0 | 4773.5 | Venda | 101.592 | 622 | LSE | |
| 05:06:13 | 4773.0 | 1654 | AT | 4773.0 | 4773.5 | Venda | 101.173 | 621 | LSE | |
| 05:06:13 | 4773.0 | 108 | AT | 4770.0 | 4773.0 | Compra | 99.519 | 620 | LSE | |
| 05:06:13 | 4773.0 | 46 | AT | 4770.0 | 4773.0 | Compra | 99.411 | 619 | LSE | |
| 05:06:13 | 4773.0 | 56 | AT | 4770.0 | 4773.0 | Compra | 99.365 | 618 | LSE | |
| 05:06:13 | 4773.0 | 108 | AT | 4770.0 | 4773.0 | Compra | 99.309 | 617 | LSE | |
| 05:06:13 | 4773.0 | 56 | AT | 4770.0 | 4773.0 | Compra | 99.201 | 616 | LSE | |
| 05:06:13 | 4772.5 | 53 | AT | 4770.0 | 4772.5 | Compra | 99.145 | 615 | LSE | |
| 05:06:07 | 4771.5 | 28 | AT | 4771.5 | 4773.5 | Venda | 99.092 | 614 | LSE | |
| 05:06:07 | 4772.0 | 28 | AT | 4772.0 | 4774.0 | Venda | 99.064 | 613 | LSE | |
| 05:06:07 | 4772.0 | 54 | AT | 4772.0 | 4774.0 | Venda | 99.036 | 612 | LSE | |
| 05:06:07 | 4772.0 | 55 | AT | 4772.0 | 4774.0 | Venda | 98.982 | 611 | LSE | |
| 05:06:07 | 4773.5 | 207 | AT | 4773.5 | 4774.0 | Venda | 98.927 | 610 | LSE | |
| 05:06:07 | 4773.5 | 120 | AT | 4773.5 | 4774.0 | Venda | 98.720 | 609 | LSE | |
| 05:06:07 | 4773.5 | 108 | AT | 4769.0 | 4773.5 | Compra | 98.600 | 608 | LSE | |
| 05:06:07 | 4773.5 | 95 | AT | 4769.0 | 4773.5 | Compra | 98.492 | 607 | LSE | |
| 05:06:07 | 4773.5 | 46 | AT | 4769.0 | 4773.5 | Compra | 98.397 | 606 | LSE | |
| 05:06:07 | 4773.5 | 49 | AT | 4769.0 | 4773.5 | Compra | 98.351 | 605 | LSE | |
| 05:06:07 | 4773.5 | 53 | AT | 4769.0 | 4773.5 | Compra | 98.302 | 604 | LSE | |
| 05:06:07 | 4773.0 | 110 | AT | 4769.0 | 4773.0 | Compra | 98.249 | 603 | LSE | |
| 05:06:07 | 4773.0 | 46 | AT | 4769.0 | 4773.0 | Compra | 98.139 | 602 | LSE | |
| 05:06:07 | 4773.0 | 56 | AT | 4769.0 | 4773.0 | Compra | 98.093 | 601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
