Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:53 | 4777.0 | 268 | AT | 4775.0 | 4777.0 | Compra | 125.528 | 901 | LSE | |
| 05:13:53 | 4777.0 | 46 | AT | 4775.0 | 4777.0 | Compra | 125.260 | 900 | LSE | |
| 05:13:53 | 4777.0 | 37 | AT | 4775.0 | 4777.0 | Compra | 125.214 | 899 | LSE | |
| 05:13:53 | 4776.5 | 53 | AT | 4775.0 | 4776.5 | Compra | 125.177 | 898 | LSE | |
| 05:13:53 | 4776.5 | 38 | AT | 4775.0 | 4776.5 | Compra | 125.124 | 897 | LSE | |
| 05:13:53 | 4776.0 | 28 | AT | 4774.5 | 4776.0 | Compra | 125.086 | 896 | LSE | |
| 05:13:53 | 4776.0 | 38 | AT | 4774.5 | 4776.0 | Compra | 125.058 | 895 | LSE | |
| 05:13:40 | 4776.5 | 50 | AT | 4775.0 | 4776.5 | Compra | 125.020 | 894 | LSE | |
| 05:13:40 | 4776.5 | 52 | AT | 4775.0 | 4776.5 | Compra | 124.970 | 893 | LSE | |
| 05:13:40 | 4776.5 | 38 | AT | 4775.5 | 4776.5 | Compra | 124.918 | 892 | LSE | |
| 05:13:40 | 4776.5 | 93 | AT | 4775.0 | 4776.5 | Compra | 124.880 | 891 | LSE | |
| 05:13:40 | 4776.5 | 49 | AT | 4775.0 | 4776.5 | Compra | 124.787 | 890 | LSE | |
| 05:13:40 | 4776.5 | 50 | AT | 4775.0 | 4776.5 | Compra | 124.738 | 889 | LSE | |
| 05:13:40 | 4776.5 | 51 | AT | 4775.0 | 4776.5 | Compra | 124.688 | 888 | LSE | |
| 05:13:40 | 4776.5 | 100 | AT | 4775.0 | 4776.5 | Compra | 124.637 | 887 | LSE | |
| 05:13:40 | 4776.0 | 49 | AT | 4775.0 | 4776.0 | Compra | 124.537 | 886 | LSE | |
| 05:13:40 | 4775.5 | 37 | AT | 4774.5 | 4775.5 | Compra | 124.488 | 885 | LSE | |
| 05:13:40 | 4775.5 | 63 | AT | 4774.5 | 4775.5 | Compra | 124.451 | 884 | LSE | |
| 05:13:40 | 4775.5 | 5 | AT | 4775.5 | 4777.0 | Venda | 124.388 | 883 | LSE | |
| 05:13:26 | 4775.887 | 285 | O | 4775.5 | 4777.0 | Venda | 124.383 | 882 | LSE | |
| 05:13:26 | 4776.0 | 10 | AT | 4775.0 | 4776.0 | Compra | 124.098 | 881 | LSE | |
| 05:13:26 | 4776.0 | 10 | AT | 4774.5 | 4776.0 | Compra | 124.088 | 880 | LSE | |
| 05:13:26 | 4775.0 | 753 | AT | 4774.5 | 4775.0 | Compra | 124.078 | 879 | LSE | |
| 05:13:26 | 4775.0 | 120 | AT | 4775.0 | 4776.5 | Venda | 123.325 | 878 | LSE | |
| 05:13:26 | 4775.0 | 27 | AT | 4775.0 | 4776.5 | Venda | 123.205 | 877 | LSE | |
| 05:13:09 | 4777.0 | 53 | AT | 4775.5 | 4777.0 | Compra | 123.178 | 876 | LSE | |
| 05:13:09 | 4777.0 | 37 | AT | 4775.5 | 4777.0 | Compra | 123.125 | 875 | LSE | |
| 05:13:09 | 4776.5 | 35 | AT | 4775.0 | 4776.5 | Compra | 123.088 | 874 | LSE | |
| 05:13:08 | 4776.0 | 37 | AT | 4774.5 | 4776.0 | Compra | 123.053 | 873 | LSE | |
| 05:13:08 | 4776.0 | 18 | AT | 4774.5 | 4776.0 | Compra | 123.016 | 872 | LSE | |
| 05:13:08 | 4776.0 | 68 | AT | 4774.5 | 4776.0 | Compra | 122.998 | 871 | LSE | |
| 05:13:08 | 4776.0 | 51 | AT | 4776.0 | 4777.5 | Venda | 122.930 | 870 | LSE | |
| 05:13:03 | 4777.495 | 1 | O | 4776.0 | 4777.5 | Compra | 122.879 | 869 | LSE | |
| 05:12:54 | 4778.091 | 520 | O | 4776.0 | 4777.5 | Compra | 122.878 | 868 | LSE | |
| 05:12:53 | 4778.365 | 1 | O | 4776.0 | 4777.5 | Compra | 122.358 | 867 | LSE | |
| 05:12:52 | 4777.5 | 94 | AT | 4777.5 | 4779.0 | Venda | 122.357 | 866 | LSE | |
| 05:12:52 | 4778.0 | 50 | AT | 4778.0 | 4779.0 | Venda | 122.263 | 865 | LSE | |
| 05:12:52 | 4778.0 | 14 | AT | 4778.0 | 4779.0 | Venda | 122.213 | 864 | LSE | |
| 05:12:52 | 4778.5 | 36 | AT | 4777.5 | 4778.5 | Compra | 122.199 | 863 | LSE | |
| 05:12:52 | 4778.5 | 50 | AT | 4777.5 | 4778.5 | Compra | 122.163 | 862 | LSE | |
| 05:12:45 | 4778.496 | 6 | O | 4777.5 | 4778.5 | Compra | 122.113 | 861 | LSE | |
| 05:12:34 | 4778.0 | 35 | AT | 4776.0 | 4778.0 | Compra | 122.107 | 860 | LSE | |
| 05:12:26 | 4776.5 | 36 | AT | 4775.0 | 4776.5 | Compra | 122.072 | 859 | LSE | |
| 05:12:26 | 4776.0 | 35 | AT | 4774.0 | 4776.0 | Compra | 122.036 | 858 | LSE | |
| 05:11:39 | 4777.5 | 36 | AT | 4776.5 | 4777.5 | Compra | 122.001 | 857 | LSE | |
| 05:11:38 | 4777.5 | 36 | O | 4776.0 | 4777.5 | Compra | 121.965 | 856 | LSE | |
| 05:11:38 | 4776.5 | 122 | AT | 4775.5 | 4776.5 | Compra | 121.929 | 855 | LSE | |
| 05:11:38 | 4776.5 | 3 | AT | 4775.5 | 4776.5 | Compra | 121.807 | 854 | LSE | |
| 05:11:33 | 4776.5 | 79 | AT | 4774.0 | 4776.5 | Compra | 121.804 | 853 | LSE | |
| 05:11:33 | 4776.5 | 37 | AT | 4774.0 | 4776.5 | Compra | 121.725 | 852 | LSE | |
| 05:11:33 | 4776.5 | 47 | AT | 4774.0 | 4776.5 | Compra | 121.688 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
