Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:36 | 4809.0 | 46 | AT | 4809.0 | 4810.0 | Venda | 316.987 | 3101 | LSE | |
| 07:35:36 | 4809.5 | 52 | AT | 4809.5 | 4810.0 | Venda | 316.941 | 3100 | LSE | |
| 07:35:36 | 4810.5 | 12 | AT | 4810.5 | 4811.0 | Venda | 316.889 | 3099 | LSE | |
| 07:35:34 | 4810.5 | 201 | O | 4810.5 | 4811.0 | Venda | 316.877 | 3098 | LSE | |
| 07:35:31 | 4811.0 | 1 | O | 4810.0 | 4811.0 | Compra | 316.676 | 3097 | LSE | |
| 07:35:30 | 4810.5 | 79 | AT | 4810.5 | 4811.0 | Venda | 316.675 | 3096 | LSE | |
| 07:35:11 | 4810.5 | 50 | AT | 4810.0 | 4810.5 | Compra | 316.596 | 3095 | LSE | |
| 07:35:10 | 4810.0 | 50 | AT | 4809.0 | 4810.0 | Compra | 316.546 | 3094 | LSE | |
| 07:35:10 | 4809.5 | 23 | AT | 4809.5 | 4810.5 | Venda | 316.496 | 3093 | LSE | |
| 07:35:10 | 4810.0 | 25 | AT | 4810.0 | 4810.5 | Venda | 316.473 | 3092 | LSE | |
| 07:34:06 | 4811.0 | 38 | AT | 4811.0 | 4812.0 | Venda | 316.448 | 3091 | LSE | |
| 07:34:04 | 4811.0 | 94 | AT | 4811.0 | 4812.0 | Venda | 316.410 | 3090 | LSE | |
| 07:34:04 | 4811.0 | 35 | AT | 4811.0 | 4812.0 | Venda | 316.316 | 3089 | LSE | |
| 07:34:04 | 4811.0 | 15 | AT | 4811.0 | 4812.0 | Venda | 316.281 | 3088 | LSE | |
| 07:34:04 | 4811.0 | 56 | AT | 4811.0 | 4812.0 | Venda | 316.266 | 3087 | LSE | |
| 07:34:04 | 4811.0 | 51 | AT | 4811.0 | 4812.0 | Venda | 316.210 | 3086 | LSE | |
| 07:34:04 | 4811.0 | 157 | AT | 4811.0 | 4812.0 | Venda | 316.159 | 3085 | LSE | |
| 07:33:56 | 4812.033 | 103 | O | 4811.5 | 4812.5 | Compra | 316.002 | 3084 | LSE | |
| 07:33:47 | 4811.5 | 41 | AT | 4811.5 | 4812.5 | Venda | 315.899 | 3083 | LSE | |
| 07:32:56 | 4810.0 | 32 | AT | 4810.0 | 4811.0 | Venda | 315.858 | 3082 | LSE | |
| 07:32:54 | 4810.5 | 55 | AT | 4810.5 | 4811.0 | Venda | 315.826 | 3081 | LSE | |
| 07:32:54 | 4811.0 | 44 | AT | 4811.0 | 4812.0 | Venda | 315.771 | 3080 | LSE | |
| 07:32:54 | 4811.5 | 30 | AT | 4811.5 | 4812.0 | Venda | 315.727 | 3079 | LSE | |
| 07:32:54 | 4811.5 | 37 | AT | 4811.5 | 4812.0 | Venda | 315.697 | 3078 | LSE | |
| 07:32:49 | 4811.5 | 96 | AT | 4811.0 | 4811.5 | Compra | 315.660 | 3077 | LSE | |
| 07:32:49 | 4811.5 | 150 | AT | 4811.0 | 4811.5 | Compra | 315.564 | 3076 | LSE | |
| 07:32:42 | 4811.5 | 49 | AT | 4811.0 | 4811.5 | Compra | 315.414 | 3075 | LSE | |
| 07:32:41 | 4812.0 | 15 | AT | 4811.0 | 4812.0 | Compra | 315.365 | 3074 | LSE | |
| 07:32:41 | 4812.0 | 100 | AT | 4811.0 | 4812.0 | Compra | 315.350 | 3073 | LSE | |
| 07:32:41 | 4812.0 | 38 | AT | 4812.0 | 4812.5 | Venda | 315.250 | 3072 | LSE | |
| 07:32:41 | 4812.0 | 122 | AT | 4812.0 | 4812.5 | Venda | 315.212 | 3071 | LSE | |
| 07:32:41 | 4812.0 | 63 | AT | 4812.0 | 4812.5 | Venda | 315.090 | 3070 | LSE | |
| 07:32:36 | 4812.7 | 115 | O | 4812.0 | 4813.5 | Venda | 315.027 | 3069 | LSE | |
| 07:32:29 | 4813.0 | 35 | AT | 4813.0 | 4813.5 | Venda | 314.912 | 3068 | LSE | |
| 07:32:26 | 4813.0 | 35 | AT | 4813.0 | 4813.5 | Venda | 314.877 | 3067 | LSE | |
| 07:32:12 | 4814.0 | 1 | O | 4813.0 | 4814.0 | Compra | 314.842 | 3066 | LSE | |
| 07:32:10 | 4814.0 | 120 | O | 4812.5 | 4814.0 | Compra | 314.841 | 3065 | LSE | |
| 07:32:01 | 4814.0 | 31 | AT | 4814.0 | 4814.5 | Venda | 314.721 | 3064 | LSE | |
| 07:32:00 | 4815.0 | 41 | AT | 4815.0 | 4816.0 | Venda | 314.690 | 3063 | LSE | |
| 07:32:00 | 4815.0 | 36 | AT | 4815.0 | 4816.0 | Venda | 314.649 | 3062 | LSE | |
| 07:31:56 | 4816.0 | 1 | O | 4815.0 | 4816.5 | Compra | 314.613 | 3061 | LSE | |
| 07:31:56 | 4815.5 | 61 | AT | 4814.5 | 4815.5 | Compra | 314.612 | 3060 | LSE | |
| 07:31:56 | 4815.5 | 101 | AT | 4814.5 | 4815.5 | Compra | 314.551 | 3059 | LSE | |
| 07:31:38 | 4814.5 | 50 | AT | 4814.5 | 4815.5 | Venda | 314.450 | 3058 | LSE | |
| 07:31:38 | 4814.5 | 79 | AT | 4814.5 | 4815.5 | Venda | 314.400 | 3057 | LSE | |
| 07:31:24 | 4815.0 | 87 | AT | 4814.5 | 4815.0 | Compra | 314.321 | 3056 | LSE | |
| 07:31:19 | 4814.711 | 413 | O | 4813.5 | 4815.0 | Compra | 314.234 | 3055 | LSE | |
| 07:31:15 | 4814.0 | 10 | AT | 4814.0 | 4815.0 | Venda | 313.821 | 3054 | LSE | |
| 07:31:15 | 4814.0 | 36 | AT | 4814.0 | 4815.0 | Venda | 313.811 | 3053 | LSE | |
| 07:31:01 | 4814.0 | 41 | AT | 4814.0 | 4814.5 | Venda | 313.775 | 3052 | LSE | |
| 07:31:01 | 4814.5 | 77 | AT | 4814.5 | 4815.0 | Venda | 313.734 | 3051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
