Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:33 | 4810.0 | 49 | AT | 4809.5 | 4810.0 | Compra | 651.003 | 6801 | LSE | |
| 11:51:33 | 4810.0 | 29 | AT | 4810.0 | 4811.0 | Venda | 650.954 | 6800 | LSE | |
| 11:51:33 | 4810.0 | 17 | AT | 4810.0 | 4811.0 | Venda | 650.925 | 6799 | LSE | |
| 11:51:20 | 4810.5 | 89 | AT | 4809.5 | 4810.5 | Compra | 650.908 | 6798 | LSE | |
| 11:51:20 | 4810.5 | 153 | AT | 4809.5 | 4810.5 | Compra | 650.819 | 6797 | LSE | |
| 11:51:20 | 4810.5 | 53 | AT | 4809.5 | 4810.5 | Compra | 650.666 | 6796 | LSE | |
| 11:51:20 | 4810.5 | 105 | AT | 4809.5 | 4810.5 | Compra | 650.613 | 6795 | LSE | |
| 11:51:20 | 4810.5 | 50 | AT | 4809.5 | 4810.5 | Compra | 650.508 | 6794 | LSE | |
| 11:51:20 | 4810.5 | 50 | AT | 4809.5 | 4810.5 | Compra | 650.458 | 6793 | LSE | |
| 11:51:20 | 4809.5 | 49 | AT | 4809.0 | 4809.5 | Compra | 650.408 | 6792 | LSE | |
| 11:51:20 | 4809.0 | 93 | AT | 4807.5 | 4809.0 | Compra | 650.359 | 6791 | LSE | |
| 11:51:17 | 4808.0 | 54 | AT | 4808.0 | 4809.0 | Venda | 650.266 | 6790 | LSE | |
| 11:51:00 | 4808.5 | 79 | O | 4807.5 | 4808.5 | Compra | 650.212 | 6789 | LSE | |
| 11:50:59 | 4808.5 | 47 | AT | 4808.0 | 4808.5 | Compra | 650.133 | 6788 | LSE | |
| 11:50:51 | 4807.5 | 68 | AT | 4807.0 | 4807.5 | Compra | 650.086 | 6787 | LSE | |
| 11:50:51 | 4807.0 | 47 | AT | 4807.0 | 4807.5 | Venda | 650.018 | 6786 | LSE | |
| 11:50:51 | 4807.0 | 47 | AT | 4807.0 | 4807.5 | Venda | 649.971 | 6785 | LSE | |
| 11:50:49 | 4807.0 | 139 | AT | 4807.0 | 4807.5 | Venda | 649.924 | 6784 | LSE | |
| 11:50:39 | 4807.5 | 539 | O | 4807.0 | 4808.0 | 649.785 | 6783 | LSE | ||
| 11:50:39 | 4808.0 | 1 | O | 4807.0 | 4808.0 | Compra | 649.246 | 6782 | LSE | |
| 11:50:29 | 4809.5 | 70 | AT | 4808.5 | 4809.5 | Compra | 649.245 | 6781 | LSE | |
| 11:50:28 | 4809.5 | 3 | O | 4808.5 | 4809.5 | Compra | 649.175 | 6780 | LSE | |
| 11:50:21 | 4809.0 | 69 | AT | 4808.5 | 4809.0 | Compra | 649.172 | 6779 | LSE | |
| 11:50:20 | 4808.5 | 69 | AT | 4808.0 | 4808.5 | Compra | 649.103 | 6778 | LSE | |
| 11:50:10 | 4809.0 | 46 | AT | 4809.0 | 4809.5 | Venda | 649.034 | 6777 | LSE | |
| 11:50:10 | 4809.5 | 55 | AT | 4809.5 | 4810.5 | Venda | 648.988 | 6776 | LSE | |
| 11:50:10 | 4809.5 | 56 | AT | 4809.5 | 4810.5 | Venda | 648.933 | 6775 | LSE | |
| 11:50:10 | 4809.5 | 91 | AT | 4809.5 | 4810.5 | Venda | 648.877 | 6774 | LSE | |
| 11:50:09 | 4810.0 | 70 | AT | 4809.5 | 4810.0 | Compra | 648.786 | 6773 | LSE | |
| 11:49:58 | 4809.5 | 69 | AT | 4808.5 | 4809.5 | Compra | 648.716 | 6772 | LSE | |
| 11:49:34 | 4809.0 | 52 | AT | 4809.0 | 4809.5 | Venda | 648.647 | 6771 | LSE | |
| 11:49:34 | 4809.0 | 46 | AT | 4809.0 | 4809.5 | Venda | 648.595 | 6770 | LSE | |
| 11:49:34 | 4809.5 | 87 | AT | 4809.5 | 4810.0 | Venda | 648.549 | 6769 | LSE | |
| 11:49:34 | 4809.5 | 49 | AT | 4809.5 | 4810.0 | Venda | 648.462 | 6768 | LSE | |
| 11:49:34 | 4809.5 | 69 | AT | 4809.5 | 4810.0 | Venda | 648.413 | 6767 | LSE | |
| 11:49:34 | 4809.0 | 227 | AT | 4809.0 | 4810.0 | Venda | 648.344 | 6766 | LSE | |
| 11:49:34 | 4809.0 | 93 | AT | 4809.0 | 4810.0 | Venda | 648.117 | 6765 | LSE | |
| 11:49:34 | 4809.0 | 56 | AT | 4809.0 | 4810.0 | Venda | 648.024 | 6764 | LSE | |
| 11:49:34 | 4809.0 | 49 | AT | 4809.0 | 4810.0 | Venda | 647.968 | 6763 | LSE | |
| 11:49:34 | 4809.0 | 55 | AT | 4809.0 | 4810.0 | Venda | 647.919 | 6762 | LSE | |
| 11:49:34 | 4809.5 | 538 | AT | 4809.5 | 4810.5 | Venda | 647.864 | 6761 | LSE | |
| 11:49:34 | 4809.5 | 56 | AT | 4809.5 | 4810.5 | Venda | 647.326 | 6760 | LSE | |
| 11:49:34 | 4809.5 | 102 | AT | 4809.5 | 4810.5 | Venda | 647.270 | 6759 | LSE | |
| 11:49:05 | 4810.0 | 291 | O | 4809.0 | 4810.0 | Compra | 647.168 | 6758 | LSE | |
| 11:49:04 | 4809.5 | 100 | AT | 4809.5 | 4810.5 | Venda | 646.877 | 6757 | LSE | |
| 11:49:04 | 4809.5 | 51 | AT | 4809.5 | 4810.5 | Venda | 646.777 | 6756 | LSE | |
| 11:49:04 | 4809.5 | 50 | AT | 4809.5 | 4810.5 | Venda | 646.726 | 6755 | LSE | |
| 11:49:04 | 4809.5 | 48 | AT | 4809.5 | 4810.5 | Venda | 646.676 | 6754 | LSE | |
| 11:48:58 | 4810.5 | 9 | AT | 4809.5 | 4810.5 | Compra | 646.628 | 6753 | LSE | |
| 11:48:58 | 4810.5 | 25 | AT | 4809.5 | 4810.5 | Compra | 646.619 | 6752 | LSE | |
| 11:48:58 | 4810.0 | 4 | AT | 4809.5 | 4810.0 | Compra | 646.594 | 6751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
