Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:08 | 4835.0 | 58 | O | 4834.5 | 4835.5 | 937.502 | 10551 | LSE | ||
| 12:55:05 | 4834.5 | 50 | AT | 4833.5 | 4834.5 | Compra | 937.444 | 10550 | LSE | |
| 12:55:03 | 4835.365 | 200 | O | 4833.5 | 4834.5 | Compra | 937.394 | 10549 | LSE | |
| 12:55:01 | 4834.5 | 30 | AT | 4834.5 | 4835.5 | Venda | 937.194 | 10548 | LSE | |
| 12:55:01 | 4834.5 | 74 | AT | 4834.5 | 4835.5 | Venda | 937.164 | 10547 | LSE | |
| 12:55:00 | 4834.5 | 90 | AT | 4834.5 | 4835.0 | Venda | 937.090 | 10546 | LSE | |
| 12:54:56 | 4834.5 | 29 | AT | 4834.5 | 4835.0 | Venda | 937.000 | 10545 | LSE | |
| 12:54:56 | 4834.5 | 75 | AT | 4834.5 | 4835.0 | Venda | 936.971 | 10544 | LSE | |
| 12:54:55 | 4834.5 | 11 | AT | 4834.5 | 4835.0 | Venda | 936.896 | 10543 | LSE | |
| 12:54:55 | 4834.5 | 93 | AT | 4834.5 | 4835.0 | Venda | 936.885 | 10542 | LSE | |
| 12:54:49 | 4834.5 | 55 | AT | 4833.5 | 4834.5 | Compra | 936.792 | 10541 | LSE | |
| 12:54:46 | 4834.5 | 88 | AT | 4833.5 | 4834.5 | Compra | 936.737 | 10540 | LSE | |
| 12:54:46 | 4834.5 | 54 | AT | 4833.5 | 4834.5 | Compra | 936.649 | 10539 | LSE | |
| 12:54:46 | 4834.5 | 46 | AT | 4833.5 | 4834.5 | Compra | 936.595 | 10538 | LSE | |
| 12:54:46 | 4835.0 | 60 | AT | 4833.5 | 4835.0 | Compra | 936.549 | 10537 | LSE | |
| 12:54:46 | 4835.0 | 52 | AT | 4833.5 | 4835.0 | Compra | 936.489 | 10536 | LSE | |
| 12:54:46 | 4835.0 | 46 | AT | 4833.5 | 4835.0 | Compra | 936.437 | 10535 | LSE | |
| 12:54:46 | 4835.0 | 96 | AT | 4833.5 | 4835.0 | Compra | 936.391 | 10534 | LSE | |
| 12:54:46 | 4835.0 | 46 | AT | 4833.5 | 4835.0 | Compra | 936.295 | 10533 | LSE | |
| 12:54:33 | 4834.5 | 40 | AT | 4833.5 | 4834.5 | Compra | 936.249 | 10532 | LSE | |
| 12:54:33 | 4834.5 | 54 | AT | 4833.5 | 4834.5 | Compra | 936.209 | 10531 | LSE | |
| 12:54:33 | 4834.5 | 56 | AT | 4833.5 | 4834.5 | Compra | 936.155 | 10530 | LSE | |
| 12:54:00 | 4833.5 | 100 | AT | 4833.5 | 4834.5 | Venda | 936.099 | 10529 | LSE | |
| 12:53:51 | 4834.0 | 99 | AT | 4834.0 | 4835.0 | Venda | 935.999 | 10528 | LSE | |
| 12:53:31 | 4834.5 | 56 | AT | 4833.5 | 4834.5 | Compra | 935.900 | 10527 | LSE | |
| 12:53:15 | 4834.0 | 34 | AT | 4833.0 | 4834.0 | Compra | 935.844 | 10526 | LSE | |
| 12:53:14 | 4833.5 | 108 | AT | 4832.0 | 4833.5 | Compra | 935.810 | 10525 | LSE | |
| 12:53:14 | 4833.5 | 141 | AT | 4832.0 | 4833.5 | Compra | 935.702 | 10524 | LSE | |
| 12:53:14 | 4833.5 | 47 | AT | 4832.0 | 4833.5 | Compra | 935.561 | 10523 | LSE | |
| 12:53:14 | 4833.5 | 36 | AT | 4832.0 | 4833.5 | Compra | 935.514 | 10522 | LSE | |
| 12:53:14 | 4833.5 | 47 | AT | 4832.0 | 4833.5 | Compra | 935.478 | 10521 | LSE | |
| 12:53:14 | 4833.5 | 35 | AT | 4832.0 | 4833.5 | Compra | 935.431 | 10520 | LSE | |
| 12:53:01 | 4833.5 | 16 | AT | 4832.0 | 4833.5 | Compra | 935.396 | 10519 | LSE | |
| 12:53:01 | 4833.5 | 48 | AT | 4832.0 | 4833.5 | Compra | 935.380 | 10518 | LSE | |
| 12:53:01 | 4833.5 | 33 | AT | 4832.0 | 4833.5 | Compra | 935.332 | 10517 | LSE | |
| 12:53:01 | 4833.0 | 51 | AT | 4832.0 | 4833.0 | Compra | 935.299 | 10516 | LSE | |
| 12:53:01 | 4833.0 | 52 | AT | 4832.0 | 4833.0 | Compra | 935.248 | 10515 | LSE | |
| 12:53:01 | 4832.0 | 24 | AT | 4832.0 | 4833.0 | Venda | 935.196 | 10514 | LSE | |
| 12:53:01 | 4832.0 | 49 | AT | 4832.0 | 4833.0 | Venda | 935.172 | 10513 | LSE | |
| 12:53:01 | 4832.0 | 53 | AT | 4832.0 | 4833.0 | Venda | 935.123 | 10512 | LSE | |
| 12:53:01 | 4832.0 | 50 | AT | 4832.0 | 4833.5 | Venda | 935.070 | 10511 | LSE | |
| 12:53:01 | 4832.0 | 46 | AT | 4832.0 | 4833.5 | Venda | 935.020 | 10510 | LSE | |
| 12:53:01 | 4832.0 | 54 | AT | 4832.0 | 4833.5 | Venda | 934.974 | 10509 | LSE | |
| 12:53:01 | 4832.0 | 95 | AT | 4832.0 | 4833.5 | Venda | 934.920 | 10508 | LSE | |
| 12:52:44 | 4833.059 | 57 | O | 4832.0 | 4833.5 | Compra | 934.825 | 10507 | LSE | |
| 12:52:42 | 4833.5 | 46 | AT | 4832.0 | 4833.5 | Compra | 934.768 | 10506 | LSE | |
| 12:52:42 | 4833.5 | 104 | AT | 4832.0 | 4833.5 | Compra | 934.722 | 10505 | LSE | |
| 12:52:23 | 4833.0 | 42 | AT | 4832.0 | 4833.0 | Compra | 934.618 | 10504 | LSE | |
| 12:52:23 | 4833.0 | 56 | AT | 4832.0 | 4833.0 | Compra | 934.576 | 10503 | LSE | |
| 12:52:23 | 4833.0 | 52 | AT | 4832.0 | 4833.0 | Compra | 934.520 | 10502 | LSE | |
| 12:52:15 | 4831.5 | 92 | AT | 4831.5 | 4832.5 | Venda | 934.468 | 10501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
