Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:20 | 4812.752 | 961 | O | 4812.0 | 4813.0 | Compra | 310.332 | 3001 | LSE | |
| 07:28:18 | 4812.0 | 300 | O | 4812.0 | 4813.0 | Venda | 309.371 | 3000 | LSE | |
| 07:28:10 | 4813.5 | 10 | O | 4812.0 | 4813.5 | Compra | 309.071 | 2999 | LSE | |
| 07:28:07 | 4813.0 | 56 | O | 4812.0 | 4813.5 | Compra | 309.061 | 2998 | LSE | |
| 07:28:06 | 4813.0 | 72 | O | 4812.0 | 4813.0 | Compra | 309.005 | 2997 | LSE | |
| 07:28:06 | 4813.0 | 119 | AT | 4813.0 | 4813.5 | Venda | 308.933 | 2996 | LSE | |
| 07:28:06 | 4813.0 | 49 | AT | 4812.5 | 4813.0 | Compra | 308.814 | 2995 | LSE | |
| 07:28:06 | 4813.0 | 24 | AT | 4812.5 | 4813.0 | Compra | 308.765 | 2994 | LSE | |
| 07:28:06 | 4813.0 | 134 | AT | 4812.5 | 4813.0 | Compra | 308.741 | 2993 | LSE | |
| 07:28:06 | 4813.0 | 46 | AT | 4812.5 | 4813.0 | Compra | 308.607 | 2992 | LSE | |
| 07:28:06 | 4812.5 | 79 | AT | 4812.0 | 4812.5 | Compra | 308.561 | 2991 | LSE | |
| 07:28:06 | 4812.0 | 96 | AT | 4811.0 | 4812.0 | Compra | 308.482 | 2990 | LSE | |
| 07:27:31 | 4811.5 | 313 | AT | 4811.5 | 4812.0 | Venda | 308.386 | 2989 | LSE | |
| 07:27:31 | 4811.5 | 100 | AT | 4811.5 | 4812.0 | Venda | 308.073 | 2988 | LSE | |
| 07:27:24 | 4811.364 | 420 | O | 4811.5 | 4812.5 | Venda | 307.973 | 2987 | LSE | |
| 07:27:21 | 4811.5 | 10 | O | 4810.5 | 4811.5 | Compra | 307.553 | 2986 | LSE | |
| 07:27:21 | 4811.0 | 42 | AT | 4811.0 | 4811.5 | Venda | 307.543 | 2985 | LSE | |
| 07:27:21 | 4811.0 | 4 | AT | 4811.0 | 4811.5 | Venda | 307.501 | 2984 | LSE | |
| 07:27:03 | 4812.0 | 16 | O | 4811.0 | 4812.0 | Compra | 307.497 | 2983 | LSE | |
| 07:27:00 | 4810.5 | 54 | AT | 4810.5 | 4811.5 | Venda | 307.481 | 2982 | LSE | |
| 07:27:00 | 4810.5 | 53 | AT | 4810.5 | 4811.5 | Venda | 307.427 | 2981 | LSE | |
| 07:27:00 | 4810.5 | 49 | AT | 4810.5 | 4811.5 | Venda | 307.374 | 2980 | LSE | |
| 07:27:00 | 4811.0 | 52 | AT | 4811.0 | 4812.0 | Venda | 307.325 | 2979 | LSE | |
| 07:26:58 | 4810.5 | 47 | AT | 4810.5 | 4811.5 | Venda | 307.273 | 2978 | LSE | |
| 07:26:58 | 4810.5 | 47 | AT | 4810.5 | 4811.5 | Venda | 307.226 | 2977 | LSE | |
| 07:26:58 | 4810.5 | 55 | AT | 4810.5 | 4811.5 | Venda | 307.179 | 2976 | LSE | |
| 07:26:58 | 4811.0 | 33 | AT | 4811.0 | 4812.0 | Venda | 307.124 | 2975 | LSE | |
| 07:26:58 | 4811.0 | 4 | AT | 4811.0 | 4812.0 | Venda | 307.091 | 2974 | LSE | |
| 07:26:57 | 4811.0 | 49 | AT | 4811.0 | 4812.0 | Venda | 307.087 | 2973 | LSE | |
| 07:26:53 | 4811.5 | 33 | AT | 4811.5 | 4812.0 | Venda | 307.038 | 2972 | LSE | |
| 07:26:53 | 4812.0 | 13 | AT | 4812.0 | 4812.5 | Venda | 307.005 | 2971 | LSE | |
| 07:26:53 | 4812.5 | 52 | AT | 4812.5 | 4813.0 | Venda | 306.992 | 2970 | LSE | |
| 07:26:53 | 4812.5 | 17 | AT | 4812.5 | 4813.0 | Venda | 306.940 | 2969 | LSE | |
| 07:26:53 | 4812.5 | 34 | AT | 4812.5 | 4813.5 | Venda | 306.923 | 2968 | LSE | |
| 07:26:53 | 4812.5 | 10 | AT | 4812.5 | 4813.5 | Venda | 306.889 | 2967 | LSE | |
| 07:26:53 | 4812.5 | 33 | AT | 4812.5 | 4813.5 | Venda | 306.879 | 2966 | LSE | |
| 07:26:53 | 4812.5 | 31 | AT | 4812.5 | 4813.5 | Venda | 306.846 | 2965 | LSE | |
| 07:26:53 | 4813.0 | 132 | AT | 4813.0 | 4814.0 | Venda | 306.815 | 2964 | LSE | |
| 07:26:53 | 4813.0 | 4 | AT | 4813.0 | 4814.0 | Venda | 306.683 | 2963 | LSE | |
| 07:26:29 | 4814.0 | 10 | O | 4813.0 | 4814.0 | Compra | 306.679 | 2962 | LSE | |
| 07:25:56 | 4810.796 | 20 | O | 4812.5 | 4814.0 | Venda | 306.669 | 2961 | LSE | |
| 07:25:51 | 4812.0 | 127 | AT | 4811.5 | 4812.0 | Compra | 306.649 | 2960 | LSE | |
| 07:25:51 | 4812.0 | 635 | AT | 4811.5 | 4812.0 | Compra | 306.522 | 2959 | LSE | |
| 07:25:51 | 4811.5 | 435 | AT | 4811.0 | 4811.5 | Compra | 305.887 | 2958 | LSE | |
| 07:25:51 | 4811.5 | 200 | AT | 4810.5 | 4811.5 | Compra | 305.452 | 2957 | LSE | |
| 07:25:26 | 4811.0 | 49 | AT | 4810.0 | 4811.0 | Compra | 305.252 | 2956 | LSE | |
| 07:25:21 | 4810.0 | 56 | AT | 4810.0 | 4811.0 | Venda | 305.203 | 2955 | LSE | |
| 07:25:21 | 4810.0 | 47 | AT | 4810.0 | 4811.0 | Venda | 305.147 | 2954 | LSE | |
| 07:25:21 | 4810.0 | 53 | AT | 4810.0 | 4811.0 | Venda | 305.100 | 2953 | LSE | |
| 07:25:21 | 4810.5 | 34 | AT | 4810.5 | 4811.5 | Venda | 305.047 | 2952 | LSE | |
| 07:25:16 | 4811.5 | 42 | AT | 4811.5 | 4812.0 | Venda | 305.013 | 2951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
