Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:02 | 4790.0 | 32 | AT | 4789.5 | 4790.5 | 163.934 | 1251 | LSE | ||
| 05:30:02 | 4790.0 | 16 | AT | 4789.5 | 4790.0 | Compra | 163.902 | 1250 | LSE | |
| 05:30:02 | 4790.0 | 24 | AT | 4789.5 | 4790.0 | Compra | 163.886 | 1249 | LSE | |
| 05:30:02 | 4790.0 | 24 | AT | 4789.5 | 4790.0 | Compra | 163.862 | 1248 | LSE | |
| 05:30:02 | 4790.0 | 150 | AT | 4789.0 | 4790.0 | Compra | 163.838 | 1247 | LSE | |
| 05:30:02 | 4790.0 | 48 | AT | 4789.0 | 4790.0 | Compra | 163.688 | 1246 | LSE | |
| 05:30:02 | 4790.0 | 200 | AT | 4789.0 | 4790.0 | Compra | 163.640 | 1245 | LSE | |
| 05:29:25 | 4789.0 | 46 | AT | 4788.0 | 4789.0 | Compra | 163.440 | 1244 | LSE | |
| 05:29:13 | 4788.048 | 60 | O | 4787.5 | 4789.0 | Venda | 163.394 | 1243 | LSE | |
| 05:29:12 | 4788.5 | 42 | AT | 4787.5 | 4788.5 | Compra | 163.334 | 1242 | LSE | |
| 05:29:12 | 4788.0 | 47 | AT | 4787.0 | 4788.0 | Compra | 163.292 | 1241 | LSE | |
| 05:29:03 | 4787.416 | 680 | O | 4787.0 | 4788.5 | Venda | 163.245 | 1240 | LSE | |
| 05:28:55 | 4787.4 | 20 | O | 4787.0 | 4789.0 | Venda | 162.565 | 1239 | LSE | |
| 05:28:50 | 4788.0 | 68 | AT | 4787.0 | 4788.0 | Compra | 162.545 | 1238 | LSE | |
| 05:28:50 | 4788.0 | 48 | AT | 4787.0 | 4788.0 | Compra | 162.477 | 1237 | LSE | |
| 05:28:48 | 4786.914 | 628 | O | 4786.5 | 4788.0 | Venda | 162.429 | 1236 | LSE | |
| 05:28:45 | 4788.0 | 34 | AT | 4786.5 | 4788.0 | Compra | 161.801 | 1235 | LSE | |
| 05:28:43 | 4786.923 | 272 | O | 4786.5 | 4788.0 | Venda | 161.767 | 1234 | LSE | |
| 05:28:30 | 4787.365 | 100 | O | 4786.5 | 4787.5 | Compra | 161.495 | 1233 | LSE | |
| 05:28:22 | 4786.539 | 26 | O | 4786.5 | 4787.5 | Venda | 161.395 | 1232 | LSE | |
| 05:28:16 | 4787.5 | 99 | AT | 4786.0 | 4787.5 | Compra | 161.369 | 1231 | LSE | |
| 05:28:16 | 4787.5 | 100 | AT | 4786.0 | 4787.5 | Compra | 161.270 | 1230 | LSE | |
| 05:28:16 | 4787.5 | 198 | AT | 4786.0 | 4787.5 | Compra | 161.170 | 1229 | LSE | |
| 05:28:16 | 4787.5 | 47 | AT | 4786.0 | 4787.5 | Compra | 160.972 | 1228 | LSE | |
| 05:28:16 | 4787.0 | 46 | AT | 4786.0 | 4787.0 | Compra | 160.925 | 1227 | LSE | |
| 05:28:06 | 4786.777 | 134 | O | 4785.5 | 4787.0 | Compra | 160.879 | 1226 | LSE | |
| 05:28:02 | 4786.774 | 3 | O | 4786.0 | 4787.5 | Compra | 160.745 | 1225 | LSE | |
| 05:27:29 | 4787.217 | 41 | O | 4785.5 | 4787.5 | Compra | 160.742 | 1224 | LSE | |
| 05:27:18 | 4789.0 | 1 | O | 4787.5 | 4789.0 | Compra | 160.701 | 1223 | LSE | |
| 05:27:05 | 4787.5 | 103 | AT | 4787.5 | 4789.0 | Venda | 160.700 | 1222 | LSE | |
| 05:27:05 | 4787.5 | 51 | AT | 4787.5 | 4789.0 | Venda | 160.597 | 1221 | LSE | |
| 05:27:05 | 4787.5 | 56 | AT | 4787.5 | 4789.0 | Venda | 160.546 | 1220 | LSE | |
| 05:27:05 | 4787.5 | 48 | AT | 4787.5 | 4789.0 | Venda | 160.490 | 1219 | LSE | |
| 05:27:00 | 4788.5 | 48 | AT | 4787.5 | 4788.5 | Compra | 160.442 | 1218 | LSE | |
| 05:26:40 | 4789.5 | 50 | AT | 4788.5 | 4789.5 | Compra | 160.394 | 1217 | LSE | |
| 05:26:40 | 4789.5 | 24 | AT | 4789.5 | 4790.5 | Venda | 160.344 | 1216 | LSE | |
| 05:26:40 | 4789.5 | 33 | AT | 4789.5 | 4790.5 | Venda | 160.320 | 1215 | LSE | |
| 05:26:40 | 4789.5 | 57 | AT | 4789.5 | 4790.5 | Venda | 160.287 | 1214 | LSE | |
| 05:26:08 | 4790.0 | 104 | AT | 4790.0 | 4791.5 | Venda | 160.230 | 1213 | LSE | |
| 05:26:08 | 4790.0 | 52 | AT | 4790.0 | 4791.5 | Venda | 160.126 | 1212 | LSE | |
| 05:26:08 | 4790.0 | 110 | AT | 4790.0 | 4791.5 | Venda | 160.074 | 1211 | LSE | |
| 05:26:03 | 4789.5 | 47 | AT | 4788.5 | 4789.5 | Compra | 159.964 | 1210 | LSE | |
| 05:26:03 | 4789.5 | 378 | AT | 4788.5 | 4789.5 | Compra | 159.917 | 1209 | LSE | |
| 05:26:00 | 4789.5 | 1 | O | 4788.0 | 4789.5 | Compra | 159.539 | 1208 | LSE | |
| 05:26:00 | 4788.5 | 50 | AT | 4787.5 | 4788.5 | Compra | 159.538 | 1207 | LSE | |
| 05:25:42 | 4787.5 | 25 | AT | 4787.5 | 4788.5 | Venda | 159.488 | 1206 | LSE | |
| 05:25:42 | 4787.5 | 25 | AT | 4787.5 | 4788.5 | Venda | 159.463 | 1205 | LSE | |
| 05:25:30 | 4789.0 | 54 | AT | 4787.5 | 4789.0 | Compra | 159.438 | 1204 | LSE | |
| 05:25:30 | 4789.0 | 52 | AT | 4787.5 | 4789.0 | Compra | 159.384 | 1203 | LSE | |
| 05:25:30 | 4789.0 | 94 | AT | 4787.5 | 4789.0 | Compra | 159.332 | 1202 | LSE | |
| 05:25:30 | 4789.0 | 105 | AT | 4787.5 | 4789.0 | Compra | 159.238 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
