Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:31 | 4808.5 | 51 | AT | 4808.0 | 4808.5 | Compra | 537.827 | 5451 | LSE | |
| 10:57:31 | 4808.5 | 136 | AT | 4808.0 | 4808.5 | Compra | 537.776 | 5450 | LSE | |
| 10:57:31 | 4808.5 | 150 | AT | 4808.0 | 4808.5 | Compra | 537.640 | 5449 | LSE | |
| 10:57:23 | 4809.0 | 60 | O | 4808.5 | 4809.5 | 537.490 | 5448 | LSE | ||
| 10:56:46 | 4810.648 | 46 | O | 4810.0 | 4811.0 | Compra | 537.430 | 5447 | LSE | |
| 10:56:40 | 4810.5 | 10 | O | 4810.5 | 4811.0 | Venda | 537.384 | 5446 | LSE | |
| 10:56:40 | 4811.0 | 1 | O | 4810.5 | 4811.0 | Compra | 537.374 | 5445 | LSE | |
| 10:56:29 | 4810.998 | 1 | O | 4810.5 | 4811.0 | Compra | 537.373 | 5444 | LSE | |
| 10:56:20 | 4810.5 | 93 | AT | 4810.0 | 4810.5 | Compra | 537.372 | 5443 | LSE | |
| 10:56:20 | 4810.5 | 32 | AT | 4810.0 | 4810.5 | Compra | 537.279 | 5442 | LSE | |
| 10:55:41 | 4811.0 | 2 | O | 4810.0 | 4811.0 | Compra | 537.247 | 5441 | LSE | |
| 10:55:39 | 4811.5 | 49 | AT | 4811.0 | 4811.5 | Compra | 537.245 | 5440 | LSE | |
| 10:55:39 | 4811.5 | 54 | AT | 4811.5 | 4812.5 | Venda | 537.196 | 5439 | LSE | |
| 10:55:39 | 4811.5 | 55 | AT | 4811.5 | 4812.5 | Venda | 537.142 | 5438 | LSE | |
| 10:55:24 | 4812.401 | 852 | O | 4812.0 | 4813.5 | Venda | 537.087 | 5437 | LSE | |
| 10:54:57 | 4813.272 | 41 | O | 4812.5 | 4813.5 | Compra | 536.235 | 5436 | LSE | |
| 10:54:39 | 4813.0 | 110 | O | 4812.5 | 4813.5 | 536.194 | 5435 | LSE | ||
| 10:54:21 | 4814.703 | 516 | O | 4812.5 | 4813.5 | Compra | 536.084 | 5434 | LSE | |
| 10:54:19 | 4813.5 | 47 | AT | 4813.5 | 4814.0 | Venda | 535.568 | 5433 | LSE | |
| 10:54:19 | 4813.5 | 193 | AT | 4813.5 | 4814.0 | Venda | 535.521 | 5432 | LSE | |
| 10:54:19 | 4813.5 | 23 | AT | 4813.5 | 4814.0 | Venda | 535.328 | 5431 | LSE | |
| 10:54:15 | 4814.5 | 2 | O | 4813.5 | 4814.5 | Compra | 535.305 | 5430 | LSE | |
| 10:53:52 | 4814.266 | 38 | O | 4813.5 | 4814.5 | Compra | 535.303 | 5429 | LSE | |
| 10:53:19 | 4814.0 | 190 | AT | 4813.0 | 4814.0 | Compra | 535.265 | 5428 | LSE | |
| 10:53:19 | 4814.0 | 190 | AT | 4813.5 | 4814.0 | Compra | 535.075 | 5427 | LSE | |
| 10:53:19 | 4814.0 | 87 | AT | 4813.5 | 4814.0 | Compra | 534.885 | 5426 | LSE | |
| 10:53:14 | 4813.043 | 15 | O | 4812.0 | 4813.0 | Compra | 534.798 | 5425 | LSE | |
| 10:53:10 | 4812.5 | 53 | O | 4812.0 | 4813.0 | 534.783 | 5424 | LSE | ||
| 10:53:07 | 4813.0 | 188 | AT | 4813.0 | 4814.0 | Venda | 534.730 | 5423 | LSE | |
| 10:53:07 | 4813.0 | 79 | AT | 4813.0 | 4814.0 | Venda | 534.542 | 5422 | LSE | |
| 10:53:07 | 4813.0 | 52 | AT | 4813.0 | 4814.0 | Venda | 534.463 | 5421 | LSE | |
| 10:53:07 | 4813.0 | 47 | AT | 4813.0 | 4814.0 | Venda | 534.411 | 5420 | LSE | |
| 10:53:05 | 4814.0 | 3 | O | 4813.0 | 4814.0 | Compra | 534.364 | 5419 | LSE | |
| 10:52:49 | 4812.863 | 194 | O | 4812.5 | 4814.0 | Venda | 534.361 | 5418 | LSE | |
| 10:52:46 | 4813.0 | 23 | AT | 4812.5 | 4813.0 | Compra | 534.167 | 5417 | LSE | |
| 10:52:46 | 4813.0 | 23 | AT | 4812.0 | 4813.0 | Compra | 534.144 | 5416 | LSE | |
| 10:52:46 | 4813.0 | 33 | AT | 4812.0 | 4813.0 | Compra | 534.121 | 5415 | LSE | |
| 10:52:44 | 4812.354 | 50 | O | 4812.0 | 4813.0 | Venda | 534.088 | 5414 | LSE | |
| 10:52:38 | 4812.5 | 160 | AT | 4812.5 | 4813.0 | Venda | 534.038 | 5413 | LSE | |
| 10:52:24 | 4811.5 | 54 | AT | 4811.5 | 4812.5 | Venda | 533.878 | 5412 | LSE | |
| 10:52:24 | 4811.5 | 52 | AT | 4811.5 | 4812.5 | Venda | 533.824 | 5411 | LSE | |
| 10:52:24 | 4811.5 | 47 | AT | 4811.5 | 4812.5 | Venda | 533.772 | 5410 | LSE | |
| 10:52:20 | 4812.0 | 55 | AT | 4812.0 | 4813.0 | Venda | 533.725 | 5409 | LSE | |
| 10:52:20 | 4812.0 | 79 | AT | 4812.0 | 4813.0 | Venda | 533.670 | 5408 | LSE | |
| 10:52:20 | 4812.0 | 56 | AT | 4812.0 | 4813.0 | Venda | 533.591 | 5407 | LSE | |
| 10:52:20 | 4812.0 | 53 | AT | 4812.0 | 4813.0 | Venda | 533.535 | 5406 | LSE | |
| 10:52:20 | 4812.0 | 46 | AT | 4812.0 | 4813.0 | Venda | 533.482 | 5405 | LSE | |
| 10:52:18 | 4812.5 | 48 | AT | 4812.5 | 4813.5 | Venda | 533.436 | 5404 | LSE | |
| 10:52:18 | 4812.5 | 46 | AT | 4812.5 | 4813.5 | Venda | 533.388 | 5403 | LSE | |
| 10:52:18 | 4812.5 | 54 | AT | 4812.5 | 4813.5 | Venda | 533.342 | 5402 | LSE | |
| 10:52:18 | 4813.0 | 210 | AT | 4813.0 | 4813.5 | Venda | 533.288 | 5401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
