Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:18 | 4813.0 | 210 | AT | 4813.0 | 4813.5 | Venda | 533.288 | 5401 | LSE | |
| 10:52:18 | 4813.0 | 120 | AT | 4813.0 | 4813.5 | Venda | 533.078 | 5400 | LSE | |
| 10:52:18 | 4813.0 | 50 | AT | 4812.5 | 4813.0 | Compra | 532.958 | 5399 | LSE | |
| 10:52:18 | 4813.0 | 17 | AT | 4812.5 | 4813.0 | Compra | 532.908 | 5398 | LSE | |
| 10:52:18 | 4812.5 | 67 | AT | 4812.5 | 4813.5 | Venda | 532.891 | 5397 | LSE | |
| 10:52:18 | 4813.0 | 109 | AT | 4812.0 | 4813.0 | Compra | 532.824 | 5396 | LSE | |
| 10:52:17 | 4812.5 | 100 | AT | 4812.0 | 4812.5 | Compra | 532.715 | 5395 | LSE | |
| 10:52:17 | 4812.5 | 52 | AT | 4812.0 | 4812.5 | Compra | 532.615 | 5394 | LSE | |
| 10:52:17 | 4812.5 | 46 | AT | 4812.0 | 4812.5 | Compra | 532.563 | 5393 | LSE | |
| 10:52:17 | 4812.5 | 101 | AT | 4812.0 | 4812.5 | Compra | 532.517 | 5392 | LSE | |
| 10:52:17 | 4812.0 | 77 | AT | 4812.0 | 4812.5 | Venda | 532.416 | 5391 | LSE | |
| 10:52:17 | 4812.0 | 93 | AT | 4811.5 | 4812.0 | Compra | 532.339 | 5390 | LSE | |
| 10:52:17 | 4811.5 | 49 | AT | 4811.5 | 4812.0 | Venda | 532.246 | 5389 | LSE | |
| 10:52:17 | 4812.0 | 124 | AT | 4811.5 | 4812.0 | Compra | 532.197 | 5388 | LSE | |
| 10:52:17 | 4809.0 | 191 | AT | 4809.0 | 4813.5 | Venda | 532.073 | 5387 | LSE | |
| 10:52:17 | 4809.0 | 79 | AT | 4809.0 | 4813.5 | Venda | 531.882 | 5386 | LSE | |
| 10:52:17 | 4809.0 | 52 | AT | 4809.0 | 4813.5 | Venda | 531.803 | 5385 | LSE | |
| 10:52:17 | 4809.0 | 47 | AT | 4809.0 | 4813.5 | Venda | 531.751 | 5384 | LSE | |
| 10:52:17 | 4809.0 | 47 | AT | 4809.0 | 4813.5 | Venda | 531.704 | 5383 | LSE | |
| 10:52:17 | 4809.0 | 122 | AT | 4809.0 | 4813.5 | Venda | 531.657 | 5382 | LSE | |
| 10:52:17 | 4809.0 | 90 | AT | 4809.0 | 4813.5 | Venda | 531.535 | 5381 | LSE | |
| 10:52:17 | 4809.5 | 219 | AT | 4809.5 | 4813.5 | Venda | 531.445 | 5380 | LSE | |
| 10:52:17 | 4809.5 | 79 | AT | 4809.5 | 4813.5 | Venda | 531.226 | 5379 | LSE | |
| 10:52:17 | 4809.5 | 55 | AT | 4809.5 | 4813.5 | Venda | 531.147 | 5378 | LSE | |
| 10:52:17 | 4809.5 | 50 | AT | 4809.5 | 4813.5 | Venda | 531.092 | 5377 | LSE | |
| 10:52:17 | 4809.5 | 52 | AT | 4809.5 | 4813.5 | Venda | 531.042 | 5376 | LSE | |
| 10:52:17 | 4809.5 | 125 | AT | 4809.5 | 4813.5 | Venda | 530.990 | 5375 | LSE | |
| 10:52:17 | 4810.0 | 186 | AT | 4810.0 | 4813.5 | Venda | 530.865 | 5374 | LSE | |
| 10:52:17 | 4810.0 | 79 | AT | 4810.0 | 4813.5 | Venda | 530.679 | 5373 | LSE | |
| 10:52:17 | 4810.0 | 56 | AT | 4810.0 | 4813.5 | Venda | 530.600 | 5372 | LSE | |
| 10:52:17 | 4810.0 | 56 | AT | 4810.0 | 4813.5 | Venda | 530.544 | 5371 | LSE | |
| 10:52:17 | 4810.0 | 56 | AT | 4810.0 | 4813.5 | Venda | 530.488 | 5370 | LSE | |
| 10:52:17 | 4810.0 | 125 | AT | 4810.0 | 4813.5 | Venda | 530.432 | 5369 | LSE | |
| 10:52:17 | 4810.5 | 100 | AT | 4810.5 | 4813.5 | Venda | 530.307 | 5368 | LSE | |
| 10:52:17 | 4810.5 | 126 | AT | 4810.5 | 4813.5 | Venda | 530.207 | 5367 | LSE | |
| 10:52:17 | 4810.5 | 204 | AT | 4810.5 | 4813.5 | Venda | 530.081 | 5366 | LSE | |
| 10:52:17 | 4810.5 | 79 | AT | 4810.5 | 4813.5 | Venda | 529.877 | 5365 | LSE | |
| 10:52:17 | 4810.5 | 53 | AT | 4810.5 | 4813.5 | Venda | 529.798 | 5364 | LSE | |
| 10:52:17 | 4810.5 | 49 | AT | 4810.5 | 4813.5 | Venda | 529.745 | 5363 | LSE | |
| 10:52:17 | 4810.5 | 52 | AT | 4810.5 | 4813.5 | Venda | 529.696 | 5362 | LSE | |
| 10:52:17 | 4810.5 | 120 | AT | 4810.5 | 4813.5 | Venda | 529.644 | 5361 | LSE | |
| 10:52:17 | 4811.0 | 126 | AT | 4811.0 | 4813.5 | Venda | 529.524 | 5360 | LSE | |
| 10:52:17 | 4811.0 | 79 | AT | 4811.0 | 4813.5 | Venda | 529.398 | 5359 | LSE | |
| 10:52:17 | 4811.0 | 47 | AT | 4811.0 | 4813.5 | Venda | 529.319 | 5358 | LSE | |
| 10:52:17 | 4811.0 | 54 | AT | 4811.0 | 4813.5 | Venda | 529.272 | 5357 | LSE | |
| 10:52:17 | 4811.0 | 55 | AT | 4811.0 | 4813.5 | Venda | 529.218 | 5356 | LSE | |
| 10:52:17 | 4811.0 | 126 | AT | 4811.0 | 4813.5 | Venda | 529.163 | 5355 | LSE | |
| 10:52:17 | 4811.5 | 79 | AT | 4811.5 | 4813.5 | Venda | 529.037 | 5354 | LSE | |
| 10:52:17 | 4811.5 | 100 | AT | 4811.5 | 4813.5 | Venda | 528.958 | 5353 | LSE | |
| 10:52:17 | 4811.5 | 129 | AT | 4811.5 | 4813.5 | Venda | 528.858 | 5352 | LSE | |
| 10:52:17 | 4811.5 | 121 | AT | 4811.5 | 4813.5 | Venda | 528.729 | 5351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
