Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 4775.5 | 2000000 | O | 4832.5 | 4834.0 | Venda | 5.487.364 | 12107 | LSE | |
| 14:15:00 | 4775.5 | 2000000 | O | 4832.5 | 4834.0 | Venda | 3.487.364 | 12106 | LSE | |
| 13:46:19 | 4828.32 | 432 | O | 4832.5 | 4834.0 | Venda | 1.487.364 | 12105 | LSE | |
| 13:46:19 | 4828.32 | 319 | O | 4832.5 | 4834.0 | Venda | 1.486.932 | 12104 | LSE | |
| 13:46:19 | 4828.32 | 413 | O | 4832.5 | 4834.0 | Venda | 1.486.613 | 12103 | LSE | |
| 13:38:01 | 4835.5 | 137 | AT | 4832.5 | 4834.0 | Compra | 1.486.200 | 12102 | LSE | |
| 13:38:01 | 4835.5 | 366 | AT | 4832.5 | 4834.0 | Compra | 1.486.063 | 12101 | LSE | |
| 13:37:54 | 4835.5 | 800 | AT | 4832.5 | 4834.0 | Compra | 1.485.697 | 12100 | LSE | |
| 13:37:54 | 4835.5 | 399 | AT | 4832.5 | 4834.0 | Compra | 1.484.897 | 12099 | LSE | |
| 13:37:17 | 4835.5 | 2818 | AT | 4832.5 | 4834.0 | Compra | 1.484.498 | 12098 | LSE | |
| 13:37:17 | 4835.5 | 26 | AT | 4832.5 | 4834.0 | Compra | 1.481.680 | 12097 | LSE | |
| 13:37:17 | 4835.5 | 356 | AT | 4832.5 | 4834.0 | Compra | 1.481.654 | 12096 | LSE | |
| 13:35:50 | 4835.5 | 30 | AT | 4832.5 | 4834.0 | Compra | 1.481.298 | 12095 | LSE | |
| 13:35:50 | 4835.5 | 44 | AT | 4832.5 | 4834.0 | Compra | 1.481.268 | 12094 | LSE | |
| 13:35:50 | 4835.5 | 206 | AT | 4832.5 | 4834.0 | Compra | 1.481.224 | 12093 | LSE | |
| 13:35:28 | 4835.5 | 240 | AT | 4832.5 | 4834.0 | Compra | 1.481.018 | 12092 | LSE | |
| 13:35:28 | 4835.5 | 560 | AT | 4832.5 | 4834.0 | Compra | 1.480.778 | 12091 | LSE | |
| 13:35:15 | 4835.5 | 2480 | O | 4832.5 | 4834.0 | Compra | 1.480.218 | 12090 | LSE | |
| 13:35:15 | 4835.5 | 225 | O | 4832.5 | 4834.0 | Compra | 1.477.738 | 12089 | LSE | |
| 13:35:15 | 4835.5 | 148 | O | 4832.5 | 4834.0 | Compra | 1.477.513 | 12088 | LSE | |
| 13:35:15 | 4835.5 | 793 | O | 4832.5 | 4834.0 | Compra | 1.477.365 | 12087 | LSE | |
| 13:35:15 | 4835.5 | 1631 | O | 4832.5 | 4834.0 | Compra | 1.476.572 | 12086 | LSE | |
| 13:35:15 | 4835.5 | 406434 | UT | 4832.5 | 4834.0 | Compra | 1.474.941 | 12085 | LSE | |
| 13:29:59 | 4834.0 | 102 | AT | 4832.5 | 4834.0 | Compra | 1.068.507 | 12084 | LSE | |
| 13:29:56 | 4833.5 | 62 | O | 4832.5 | 4834.0 | Compra | 1.068.405 | 12083 | LSE | |
| 13:29:55 | 4833.5 | 89 | AT | 4832.5 | 4833.5 | Compra | 1.068.343 | 12082 | LSE | |
| 13:29:54 | 4832.5 | 2 | AT | 4832.5 | 4834.0 | Venda | 1.068.254 | 12081 | LSE | |
| 13:29:42 | 4832.5 | 80 | AT | 4832.5 | 4833.5 | Venda | 1.068.252 | 12080 | LSE | |
| 13:29:42 | 4833.5 | 2 | AT | 4832.5 | 4833.5 | Compra | 1.068.172 | 12079 | LSE | |
| 13:29:42 | 4833.5 | 155 | AT | 4832.5 | 4833.5 | Compra | 1.068.170 | 12078 | LSE | |
| 13:29:42 | 4833.5 | 100 | AT | 4832.5 | 4833.5 | Compra | 1.068.015 | 12077 | LSE | |
| 13:29:42 | 4833.5 | 56 | AT | 4832.5 | 4833.5 | Compra | 1.067.915 | 12076 | LSE | |
| 13:29:42 | 4833.5 | 49 | AT | 4832.5 | 4833.5 | Compra | 1.067.859 | 12075 | LSE | |
| 13:29:42 | 4833.5 | 3 | AT | 4832.5 | 4833.5 | Compra | 1.067.810 | 12074 | LSE | |
| 13:29:42 | 4833.0 | 50 | AT | 4832.5 | 4833.0 | Compra | 1.067.807 | 12073 | LSE | |
| 13:29:42 | 4833.0 | 156 | AT | 4832.5 | 4833.0 | Compra | 1.067.757 | 12072 | LSE | |
| 13:29:42 | 4833.0 | 32 | AT | 4832.5 | 4833.0 | Compra | 1.067.601 | 12071 | LSE | |
| 13:29:41 | 4833.5 | 1 | O | 4832.5 | 4833.5 | Compra | 1.067.569 | 12070 | LSE | |
| 13:29:23 | 4833.0 | 100 | AT | 4832.5 | 4833.0 | Compra | 1.067.568 | 12069 | LSE | |
| 13:29:07 | 4833.0 | 38 | AT | 4832.5 | 4833.0 | Compra | 1.067.468 | 12068 | LSE | |
| 13:29:05 | 4833.0 | 99 | AT | 4832.5 | 4833.0 | Compra | 1.067.430 | 12067 | LSE | |
| 13:29:04 | 4833.0 | 75 | AT | 4833.0 | 4833.5 | Venda | 1.067.331 | 12066 | LSE | |
| 13:29:04 | 4833.5 | 90 | AT | 4833.5 | 4834.5 | Venda | 1.067.256 | 12065 | LSE | |
| 13:29:04 | 4833.5 | 200 | AT | 4833.5 | 4834.5 | Venda | 1.067.166 | 12064 | LSE | |
| 13:29:04 | 4833.5 | 177 | AT | 4833.5 | 4834.5 | Venda | 1.066.966 | 12063 | LSE | |
| 13:29:04 | 4833.5 | 95 | AT | 4833.5 | 4834.5 | Venda | 1.066.789 | 12062 | LSE | |
| 13:29:04 | 4833.5 | 7 | AT | 4833.5 | 4834.5 | Venda | 1.066.694 | 12061 | LSE | |
| 13:29:04 | 4833.5 | 100 | AT | 4833.5 | 4834.5 | Venda | 1.066.687 | 12060 | LSE | |
| 13:29:04 | 4833.5 | 48 | AT | 4833.5 | 4834.5 | Venda | 1.066.587 | 12059 | LSE | |
| 13:29:04 | 4833.5 | 50 | AT | 4833.5 | 4834.5 | Venda | 1.066.539 | 12058 | LSE | |
| 13:29:00 | 4834.5 | 11 | AT | 4833.5 | 4834.5 | Compra | 1.066.489 | 12057 | LSE | |
| 13:28:45 | 4834.0 | 1 | AT | 4833.0 | 4834.0 | Compra | 1.066.478 | 12056 | LSE | |
| 13:28:45 | 4834.0 | 100 | AT | 4833.0 | 4834.0 | Compra | 1.066.477 | 12055 | LSE | |
| 13:28:45 | 4833.5 | 100 | AT | 4833.0 | 4833.5 | Compra | 1.066.377 | 12054 | LSE | |
| 13:28:45 | 4833.5 | 48 | AT | 4833.0 | 4833.5 | Compra | 1.066.277 | 12053 | LSE | |
| 13:28:44 | 4833.5 | 51 | AT | 4832.5 | 4833.5 | Compra | 1.066.229 | 12052 | LSE | |
| 13:28:44 | 4833.5 | 50 | AT | 4832.5 | 4833.5 | Compra | 1.066.178 | 12051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
