Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:37 | 4837.0 | 47 | AT | 4837.0 | 4837.5 | Venda | 944.816 | 10651 | LSE | |
| 12:59:37 | 4837.0 | 56 | AT | 4837.0 | 4837.5 | Venda | 944.769 | 10650 | LSE | |
| 12:59:37 | 4837.0 | 51 | AT | 4837.0 | 4837.5 | Venda | 944.713 | 10649 | LSE | |
| 12:59:34 | 4837.5 | 53 | AT | 4837.0 | 4837.5 | Compra | 944.662 | 10648 | LSE | |
| 12:59:33 | 4838.0 | 12 | AT | 4836.5 | 4838.0 | Compra | 944.609 | 10647 | LSE | |
| 12:59:33 | 4837.5 | 144 | AT | 4836.5 | 4837.5 | Compra | 944.597 | 10646 | LSE | |
| 12:59:33 | 4837.5 | 53 | AT | 4836.5 | 4837.5 | Compra | 944.453 | 10645 | LSE | |
| 12:59:33 | 4837.5 | 91 | AT | 4836.5 | 4837.5 | Compra | 944.400 | 10644 | LSE | |
| 12:59:33 | 4837.5 | 54 | AT | 4836.5 | 4837.5 | Compra | 944.309 | 10643 | LSE | |
| 12:59:33 | 4837.5 | 55 | AT | 4836.5 | 4837.5 | Compra | 944.255 | 10642 | LSE | |
| 12:59:33 | 4837.5 | 91 | AT | 4836.5 | 4837.5 | Compra | 944.200 | 10641 | LSE | |
| 12:59:33 | 4836.5 | 64 | AT | 4836.5 | 4837.5 | Venda | 944.109 | 10640 | LSE | |
| 12:59:32 | 4838.365 | 71 | O | 4836.5 | 4838.0 | Compra | 944.045 | 10639 | LSE | |
| 12:59:29 | 4837.5 | 114 | AT | 4837.5 | 4838.5 | Venda | 943.974 | 10638 | LSE | |
| 12:59:29 | 4837.5 | 190 | AT | 4837.5 | 4838.5 | Venda | 943.860 | 10637 | LSE | |
| 12:59:24 | 4837.5 | 30 | AT | 4837.0 | 4837.5 | Compra | 943.670 | 10636 | LSE | |
| 12:59:24 | 4837.0 | 30 | AT | 4837.0 | 4838.0 | Venda | 943.640 | 10635 | LSE | |
| 12:59:24 | 4837.0 | 49 | AT | 4837.0 | 4838.0 | Venda | 943.610 | 10634 | LSE | |
| 12:59:24 | 4837.0 | 55 | AT | 4837.0 | 4838.0 | Venda | 943.561 | 10633 | LSE | |
| 12:59:24 | 4837.0 | 52 | AT | 4837.0 | 4838.0 | Venda | 943.506 | 10632 | LSE | |
| 12:59:24 | 4837.5 | 19 | AT | 4837.0 | 4837.5 | Compra | 943.454 | 10631 | LSE | |
| 12:59:24 | 4837.5 | 19 | AT | 4837.0 | 4837.5 | Compra | 943.435 | 10630 | LSE | |
| 12:59:24 | 4837.5 | 54 | AT | 4837.0 | 4837.5 | Compra | 943.416 | 10629 | LSE | |
| 12:59:24 | 4837.0 | 52 | AT | 4837.0 | 4838.0 | Venda | 943.362 | 10628 | LSE | |
| 12:59:24 | 4837.0 | 50 | AT | 4837.0 | 4838.0 | Venda | 943.310 | 10627 | LSE | |
| 12:59:24 | 4837.0 | 55 | AT | 4837.0 | 4838.0 | Venda | 943.260 | 10626 | LSE | |
| 12:59:24 | 4837.0 | 97 | AT | 4837.0 | 4838.0 | Venda | 943.205 | 10625 | LSE | |
| 12:59:24 | 4837.5 | 114 | AT | 4837.5 | 4838.5 | Venda | 943.108 | 10624 | LSE | |
| 12:59:24 | 4837.5 | 400 | AT | 4837.5 | 4838.5 | Venda | 942.994 | 10623 | LSE | |
| 12:59:20 | 4837.5 | 111 | AT | 4837.5 | 4838.5 | Venda | 942.594 | 10622 | LSE | |
| 12:59:02 | 4838.5 | 1 | AT | 4838.5 | 4839.5 | Venda | 942.483 | 10621 | LSE | |
| 12:59:02 | 4838.5 | 98 | AT | 4838.5 | 4839.5 | Venda | 942.482 | 10620 | LSE | |
| 12:59:02 | 4839.0 | 110 | AT | 4839.0 | 4840.0 | Venda | 942.384 | 10619 | LSE | |
| 12:59:02 | 4839.0 | 150 | AT | 4839.0 | 4840.0 | Venda | 942.274 | 10618 | LSE | |
| 12:58:49 | 4840.0 | 25 | AT | 4839.0 | 4840.0 | Compra | 942.124 | 10617 | LSE | |
| 12:58:49 | 4840.0 | 46 | AT | 4839.0 | 4840.0 | Compra | 942.099 | 10616 | LSE | |
| 12:58:49 | 4840.0 | 47 | AT | 4839.0 | 4840.0 | Compra | 942.053 | 10615 | LSE | |
| 12:58:49 | 4840.0 | 51 | AT | 4839.0 | 4840.0 | Compra | 942.006 | 10614 | LSE | |
| 12:58:48 | 4839.0 | 16 | AT | 4838.0 | 4839.0 | Compra | 941.955 | 10613 | LSE | |
| 12:58:46 | 4839.0 | 146 | AT | 4837.5 | 4839.0 | Compra | 941.939 | 10612 | LSE | |
| 12:58:46 | 4839.0 | 53 | AT | 4837.5 | 4839.0 | Compra | 941.793 | 10611 | LSE | |
| 12:58:46 | 4839.0 | 51 | AT | 4837.5 | 4839.0 | Compra | 941.740 | 10610 | LSE | |
| 12:58:46 | 4839.0 | 50 | AT | 4837.5 | 4839.0 | Compra | 941.689 | 10609 | LSE | |
| 12:58:37 | 4837.5 | 4 | O | 4837.0 | 4838.0 | 941.639 | 10608 | LSE | ||
| 12:58:37 | 4837.5 | 83 | AT | 4836.5 | 4837.5 | Compra | 941.635 | 10607 | LSE | |
| 12:58:33 | 4837.0 | 40 | AT | 4836.0 | 4837.0 | Compra | 941.552 | 10606 | LSE | |
| 12:58:33 | 4837.0 | 110 | AT | 4836.0 | 4837.0 | Compra | 941.512 | 10605 | LSE | |
| 12:58:05 | 4838.0 | 120 | AT | 4838.0 | 4838.5 | Venda | 941.402 | 10604 | LSE | |
| 12:58:05 | 4838.0 | 468 | AT | 4836.5 | 4838.0 | Compra | 941.282 | 10603 | LSE | |
| 12:58:05 | 4838.0 | 62 | AT | 4836.5 | 4838.0 | Compra | 940.814 | 10602 | LSE | |
| 12:58:05 | 4838.0 | 56 | AT | 4836.5 | 4838.0 | Compra | 940.752 | 10601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
