Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:22 | 4815.0 | 1 | AT | 4815.0 | 4816.0 | Venda | 366.147 | 3801 | LSE | |
| 08:36:22 | 4815.0 | 49 | AT | 4815.0 | 4816.0 | Venda | 366.146 | 3800 | LSE | |
| 08:36:22 | 4815.0 | 50 | AT | 4815.0 | 4816.0 | Venda | 366.097 | 3799 | LSE | |
| 08:36:00 | 4815.5 | 38 | AT | 4815.5 | 4816.5 | Venda | 366.047 | 3798 | LSE | |
| 08:36:00 | 4815.5 | 51 | AT | 4815.5 | 4816.5 | Venda | 366.009 | 3797 | LSE | |
| 08:35:59 | 4815.5 | 66 | AT | 4815.5 | 4816.5 | Venda | 365.958 | 3796 | LSE | |
| 08:35:59 | 4815.5 | 44 | AT | 4815.5 | 4816.5 | Venda | 365.892 | 3795 | LSE | |
| 08:35:59 | 4815.5 | 24 | AT | 4815.5 | 4816.5 | Venda | 365.848 | 3794 | LSE | |
| 08:35:42 | 4816.109 | 20 | O | 4815.5 | 4816.5 | Compra | 365.824 | 3793 | LSE | |
| 08:35:18 | 4816.0 | 91 | AT | 4816.0 | 4817.0 | Venda | 365.804 | 3792 | LSE | |
| 08:35:18 | 4816.0 | 137 | AT | 4815.5 | 4816.0 | Compra | 365.713 | 3791 | LSE | |
| 08:35:18 | 4816.0 | 51 | AT | 4815.5 | 4816.0 | Compra | 365.576 | 3790 | LSE | |
| 08:35:18 | 4816.0 | 136 | AT | 4815.5 | 4816.0 | Compra | 365.525 | 3789 | LSE | |
| 08:35:11 | 4814.5 | 4 | AT | 4814.0 | 4814.5 | Compra | 365.389 | 3788 | LSE | |
| 08:34:07 | 4814.5 | 20 | AT | 4813.0 | 4814.5 | Compra | 365.385 | 3787 | LSE | |
| 08:34:06 | 4813.5 | 50 | AT | 4813.5 | 4814.5 | Venda | 365.365 | 3786 | LSE | |
| 08:34:06 | 4813.5 | 51 | AT | 4813.5 | 4814.5 | Venda | 365.315 | 3785 | LSE | |
| 08:34:06 | 4813.5 | 49 | AT | 4813.5 | 4814.5 | Venda | 365.264 | 3784 | LSE | |
| 08:33:22 | 4813.87 | 35 | O | 4813.0 | 4814.5 | Compra | 365.215 | 3783 | LSE | |
| 08:32:45 | 4813.5 | 52 | AT | 4813.5 | 4814.5 | Venda | 365.180 | 3782 | LSE | |
| 08:32:34 | 4813.5 | 9 | AT | 4813.5 | 4814.0 | Venda | 365.128 | 3781 | LSE | |
| 08:32:34 | 4813.5 | 49 | AT | 4813.5 | 4814.0 | Venda | 365.119 | 3780 | LSE | |
| 08:32:33 | 4813.5 | 80 | AT | 4813.5 | 4814.0 | Venda | 365.070 | 3779 | LSE | |
| 08:32:21 | 4814.0 | 39 | AT | 4814.0 | 4815.0 | Venda | 364.990 | 3778 | LSE | |
| 08:32:21 | 4814.0 | 11 | AT | 4814.0 | 4815.0 | Venda | 364.951 | 3777 | LSE | |
| 08:32:21 | 4814.0 | 25 | AT | 4814.0 | 4815.0 | Venda | 364.940 | 3776 | LSE | |
| 08:32:02 | 4815.0 | 49 | O | 4814.0 | 4815.0 | Compra | 364.915 | 3775 | LSE | |
| 08:31:58 | 4815.0 | 3 | O | 4813.5 | 4814.5 | Compra | 364.866 | 3774 | LSE | |
| 08:31:40 | 4814.0 | 127 | AT | 4813.5 | 4814.0 | Compra | 364.863 | 3773 | LSE | |
| 08:31:40 | 4813.5 | 53 | AT | 4813.0 | 4813.5 | Compra | 364.736 | 3772 | LSE | |
| 08:30:55 | 4811.802 | 100 | O | 4811.5 | 4813.0 | Venda | 364.683 | 3771 | LSE | |
| 08:30:32 | 4812.0 | 32 | AT | 4811.0 | 4812.0 | Compra | 364.583 | 3770 | LSE | |
| 08:30:32 | 4811.5 | 42 | AT | 4811.5 | 4812.5 | Venda | 364.551 | 3769 | LSE | |
| 08:30:25 | 4812.0 | 185 | AT | 4812.0 | 4813.0 | Venda | 364.509 | 3768 | LSE | |
| 08:30:25 | 4812.0 | 49 | AT | 4812.0 | 4813.0 | Venda | 364.324 | 3767 | LSE | |
| 08:30:18 | 4812.5 | 48 | AT | 4812.5 | 4813.5 | Venda | 364.275 | 3766 | LSE | |
| 08:30:18 | 4812.5 | 76 | AT | 4812.5 | 4813.5 | Venda | 364.227 | 3765 | LSE | |
| 08:30:18 | 4812.5 | 65 | AT | 4812.5 | 4813.5 | Venda | 364.151 | 3764 | LSE | |
| 08:30:01 | 4812.0 | 41 | AT | 4811.0 | 4812.0 | Compra | 364.086 | 3763 | LSE | |
| 08:30:01 | 4812.0 | 72 | AT | 4811.0 | 4812.0 | Compra | 364.045 | 3762 | LSE | |
| 08:30:00 | 4811.5 | 94 | AT | 4811.5 | 4812.5 | Venda | 363.973 | 3761 | LSE | |
| 08:29:43 | 4812.0 | 96 | AT | 4812.0 | 4813.0 | Venda | 363.879 | 3760 | LSE | |
| 08:29:43 | 4812.0 | 28 | AT | 4812.0 | 4813.0 | Venda | 363.783 | 3759 | LSE | |
| 08:29:43 | 4812.0 | 32 | AT | 4812.0 | 4813.0 | Venda | 363.755 | 3758 | LSE | |
| 08:29:38 | 4811.0 | 121 | AT | 4810.5 | 4811.0 | Compra | 363.723 | 3757 | LSE | |
| 08:29:38 | 4811.0 | 6 | AT | 4810.5 | 4811.0 | Compra | 363.602 | 3756 | LSE | |
| 08:28:55 | 4810.496 | 1 | O | 4809.5 | 4810.5 | Compra | 363.596 | 3755 | LSE | |
| 08:28:26 | 4810.0 | 49 | AT | 4810.0 | 4811.0 | Venda | 363.595 | 3754 | LSE | |
| 08:27:59 | 4810.301 | 70 | O | 4810.0 | 4811.0 | Venda | 363.546 | 3753 | LSE | |
| 08:26:27 | 4809.575 | 156 | O | 4809.5 | 4811.0 | Venda | 363.476 | 3752 | LSE | |
| 08:26:03 | 4810.5 | 50 | AT | 4810.5 | 4811.0 | Venda | 363.320 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
