Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:46 | 4785.0 | 49 | AT | 4785.0 | 4786.5 | Venda | 146.755 | 1001 | LSE | |
| 05:17:40 | 4770.5 | 8 | O | 4785.0 | 4786.5 | Venda | 146.706 | 1000 | LSE | |
| 05:17:30 | 4785.0 | 41 | AT | 4784.0 | 4785.0 | Compra | 146.698 | 999 | LSE | |
| 05:17:30 | 4785.0 | 66 | AT | 4784.0 | 4785.0 | Compra | 146.657 | 998 | LSE | |
| 05:17:30 | 4785.0 | 84 | AT | 4784.0 | 4785.0 | Compra | 146.591 | 997 | LSE | |
| 05:17:24 | 4784.5 | 252 | O | 4783.5 | 4785.5 | 146.507 | 996 | LSE | ||
| 05:17:20 | 4784.5 | 100 | AT | 4784.5 | 4785.5 | Venda | 146.255 | 995 | LSE | |
| 05:17:20 | 4784.5 | 132 | AT | 4783.5 | 4784.5 | Compra | 146.155 | 994 | LSE | |
| 05:17:20 | 4784.5 | 77 | AT | 4783.5 | 4784.5 | Compra | 146.023 | 993 | LSE | |
| 05:17:20 | 4784.5 | 41 | AT | 4783.5 | 4784.5 | Compra | 145.946 | 992 | LSE | |
| 05:17:20 | 4784.0 | 41 | AT | 4783.0 | 4784.0 | Compra | 145.905 | 991 | LSE | |
| 05:17:20 | 4784.0 | 130 | AT | 4783.0 | 4784.0 | Compra | 145.864 | 990 | LSE | |
| 05:17:14 | 4783.5 | 40 | AT | 4782.0 | 4783.5 | Compra | 145.734 | 989 | LSE | |
| 05:17:14 | 4783.0 | 42 | AT | 4782.0 | 4783.0 | Compra | 145.694 | 988 | LSE | |
| 05:17:13 | 4782.0 | 858 | AT | 4781.5 | 4782.0 | Compra | 145.652 | 987 | LSE | |
| 05:17:05 | 4783.0 | 81 | AT | 4783.0 | 4784.0 | Venda | 144.794 | 986 | LSE | |
| 05:16:54 | 4784.5 | 85 | AT | 4783.5 | 4784.5 | Compra | 144.713 | 985 | LSE | |
| 05:16:54 | 4784.5 | 53 | AT | 4784.5 | 4785.5 | Venda | 144.628 | 984 | LSE | |
| 05:16:49 | 4787.0 | 50 | AT | 4787.0 | 4788.0 | Venda | 144.575 | 983 | LSE | |
| 05:16:49 | 4787.0 | 61 | AT | 4787.0 | 4788.0 | Venda | 144.525 | 982 | LSE | |
| 05:16:43 | 4773.0 | 2 | O | 4787.0 | 4789.0 | Venda | 144.464 | 981 | LSE | |
| 05:16:42 | 4787.0 | 42 | AT | 4786.0 | 4787.0 | Compra | 144.462 | 980 | LSE | |
| 05:16:42 | 4787.0 | 57 | AT | 4786.0 | 4787.0 | Compra | 144.420 | 979 | LSE | |
| 05:16:13 | 4786.0 | 49 | AT | 4785.0 | 4786.0 | Compra | 144.363 | 978 | LSE | |
| 05:16:13 | 4786.0 | 55 | AT | 4785.0 | 4786.0 | Compra | 144.314 | 977 | LSE | |
| 05:16:13 | 4785.5 | 98 | AT | 4785.0 | 4786.0 | 144.259 | 976 | LSE | ||
| 05:16:13 | 4785.5 | 8 | AT | 4785.0 | 4785.5 | Compra | 144.161 | 975 | LSE | |
| 05:16:13 | 4785.5 | 218 | AT | 4785.0 | 4785.5 | Compra | 144.153 | 974 | LSE | |
| 05:16:13 | 4785.5 | 20 | AT | 4785.0 | 4786.0 | 143.935 | 973 | LSE | ||
| 05:16:13 | 4785.5 | 218 | AT | 4785.0 | 4785.5 | Compra | 143.915 | 972 | LSE | |
| 05:16:13 | 4785.5 | 238 | AT | 4785.0 | 4785.5 | Compra | 143.697 | 971 | LSE | |
| 05:16:13 | 4785.5 | 200 | AT | 4785.0 | 4785.5 | Compra | 143.459 | 970 | LSE | |
| 05:16:13 | 4785.0 | 42 | AT | 4784.0 | 4785.0 | Compra | 143.259 | 969 | LSE | |
| 05:16:13 | 4784.5 | 42 | AT | 4783.0 | 4784.5 | Compra | 143.217 | 968 | LSE | |
| 05:16:13 | 4784.5 | 108 | AT | 4783.0 | 4784.5 | Compra | 143.175 | 967 | LSE | |
| 05:16:06 | 4784.0 | 10 | AT | 4782.5 | 4784.0 | Compra | 143.067 | 966 | LSE | |
| 05:16:06 | 4783.5 | 42 | AT | 4782.5 | 4783.5 | Compra | 143.057 | 965 | LSE | |
| 05:16:06 | 4783.0 | 22 | AT | 4782.0 | 4783.0 | Compra | 143.015 | 964 | LSE | |
| 05:16:06 | 4783.0 | 42 | AT | 4782.0 | 4783.0 | Compra | 142.993 | 963 | LSE | |
| 05:16:04 | 4781.5 | 100 | AT | 4781.5 | 4783.0 | Venda | 142.951 | 962 | LSE | |
| 05:16:04 | 4781.5 | 110 | AT | 4781.5 | 4783.0 | Venda | 142.851 | 961 | LSE | |
| 05:16:04 | 4781.5 | 52 | AT | 4781.5 | 4783.0 | Venda | 142.741 | 960 | LSE | |
| 05:15:43 | 4781.0 | 54 | AT | 4781.0 | 4782.5 | Venda | 142.689 | 959 | LSE | |
| 05:15:38 | 4783.0 | 116 | O | 4781.0 | 4783.0 | Compra | 142.635 | 958 | LSE | |
| 05:15:36 | 4781.5 | 51 | AT | 4781.5 | 4783.0 | Venda | 142.519 | 957 | LSE | |
| 05:15:34 | 4783.994 | 1 | O | 4782.0 | 4783.5 | Compra | 142.468 | 956 | LSE | |
| 05:15:34 | 4782.0 | 93 | AT | 4782.0 | 4783.5 | Venda | 142.467 | 955 | LSE | |
| 05:15:34 | 4782.0 | 30 | AT | 4782.0 | 4783.5 | Venda | 142.374 | 954 | LSE | |
| 05:15:34 | 4782.5 | 80 | AT | 4782.5 | 4784.0 | Venda | 142.344 | 953 | LSE | |
| 05:15:34 | 4782.5 | 29 | AT | 4782.5 | 4784.0 | Venda | 142.264 | 952 | LSE | |
| 05:15:29 | 4781.419 | 150 | O | 4781.5 | 4783.5 | Venda | 142.235 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
